Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000011 | 0.00000015 | 1.37% | 0.000011 | 0.000011 | 0.000011 | 619,161.00 |
| 02 May 2024 | 0.000011 | -0.00000027 | -2.40% | 0.000011 | 0.000011 | 0.000011 | 648,373.00 |
| 01 May 2024 | 0.000011 | 0.00000026 | 2.37% | 0.000011 | 0.000011 | 0.000011 | 663,671.00 |
| 30 Abr 2024 | 0.000011 | 0.00000020 | 1.86% | 0.000011 | 0.000012 | 0.000011 | 670,222.00 |
| 29 Abr 2024 | 0.000011 | -0.00000032 | -2.89% | 0.000011 | 0.000012 | 0.000011 | 494,674.00 |
| 28 Abr 2024 | 0.000011 | -0.00000003 | -0.27% | 0.000011 | 0.000012 | 0.000011 | 505,981.00 |
| 27 Abr 2024 | 0.000011 | -0.00000044 | -3.81% | 0.000012 | 0.000012 | 0.000011 | 449,333.00 |
| 26 Abr 2024 | 0.000012 | -0.00000100 | -7.89% | 0.000013 | 0.000013 | 0.000011 | 575,016.00 |
| 25 Abr 2024 | 0.000013 | -0.00000035 | -2.69% | 0.000013 | 0.000013 | 0.000012 | 549,171.00 |
| 24 Abr 2024 | 0.000013 | -0.00000070 | -5.10% | 0.000014 | 0.000014 | 0.000013 | 544,117.00 |
| 23 Abr 2024 | 0.000014 | -0.00000076 | -5.25% | 0.000015 | 0.000015 | 0.000014 | 410,647.00 |
| 22 Abr 2024 | 0.000014 | -0.00000083 | -5.42% | 0.000015 | 0.000016 | 0.000014 | 569,939.00 |
| 21 Abr 2024 | 0.000015 | 0.00000034 | 2.27% | 0.000015 | 0.000016 | 0.000015 | 522,062.00 |
| 20 Abr 2024 | 0.000015 | 0.00000094 | 6.70% | 0.000014 | 0.000015 | 0.000014 | 489,220.00 |
| 19 Abr 2024 | 0.000014 | -0.00000015 | -1.06% | 0.000014 | 0.000015 | 0.000013 | 484,547.00 |
| 18 Abr 2024 | 0.000014 | 0.00000012 | 0.85% | 0.000014 | 0.000015 | 0.000014 | 521,090.00 |
| 17 Abr 2024 | 0.000014 | -0.00000055 | -3.76% | 0.000015 | 0.000015 | 0.000014 | 544,219.00 |
| 16 Abr 2024 | 0.000015 | 0.00000074 | 5.34% | 0.000014 | 0.000015 | 0.000013 | 569,018.00 |
| 15 Abr 2024 | 0.000014 | -0.00000044 | -3.07% | 0.000014 | 0.000015 | 0.000014 | 484,195.00 |
| 14 Abr 2024 | 0.000014 | 0.00000050 | 3.62% | 0.000014 | 0.000015 | 0.000013 | 388,585.00 |
| 13 Abr 2024 | 0.000014 | 0.00000008 | 0.58% | 0.000014 | 0.000015 | 0.000013 | 265,699.00 |
| 12 Abr 2024 | 0.000014 | -0.00000100 | -6.73% | 0.000015 | 0.000015 | 0.000013 | 345,047.00 |
| 11 Abr 2024 | 0.000015 | 0.00000091 | 6.52% | 0.000014 | 0.000016 | 0.000014 | 151,517.00 |
| 10 Abr 2024 | 0.000014 | -0.00000093 | -6.25% | 0.000015 | 0.000015 | 0.000014 | 338,616.00 |
| 09 Abr 2024 | 0.000015 | 0.00000200 | 15.04% | 0.000013 | 0.000015 | 0.000013 | 391,912.00 |
| 08 Abr 2024 | 0.000013 | -0.00000076 | -5.41% | 0.000014 | 0.000014 | 0.000013 | 335,190.00 |
| 07 Abr 2024 | 0.000014 | -0.00000100 | -6.52% | 0.000015 | 0.000016 | 0.000014 | 443,376.00 |
| 06 Abr 2024 | 0.000015 | 0.00000053 | 3.58% | 0.000015 | 0.000016 | 0.000014 | 392,816.00 |
| 05 Abr 2024 | 0.000015 | -0.00000082 | -5.25% | 0.000016 | 0.000016 | 0.000015 | 484,369.00 |
| 04 Abr 2024 | 0.000016 | -0.00000086 | -5.22% | 0.000017 | 0.000017 | 0.000015 | 694,319.00 |
| 03 Abr 2024 | 0.000016 | 0.00000067 | 4.24% | 0.000016 | 0.000016 | 0.000015 | 687,135.00 |
| 02 Abr 2024 | 0.000016 | 0.00000050 | 3.27% | 0.000015 | 0.000018 | 0.000014 | 717,648.00 |
| 01 Abr 2024 | 0.000015 | 0.00000088 | 6.10% | 0.000014 | 0.000016 | 0.000014 | 506,948.00 |
| 31 Mar 2024 | 0.000014 | -0.00000074 | -4.88% | 0.000015 | 0.000016 | 0.000014 | 530,980.00 |
| 30 Mar 2024 | 0.000015 | -0.00000100 | -6.17% | 0.000016 | 0.000016 | 0.000015 | 456,106.00 |
| 29 Mar 2024 | 0.000016 | 0.00000100 | 6.75% | 0.000015 | 0.000017 | 0.000015 | 570,454.00 |
| 28 Mar 2024 | 0.000015 | 0.00000038 | 2.63% | 0.000014 | 0.000016 | 0.000013 | 778,396.00 |
| 27 Mar 2024 | 0.000014 | -0.00000100 | -6.28% | 0.000016 | 0.000017 | 0.000013 | 876,439.00 |
| 26 Mar 2024 | 0.000016 | -0.00000400 | -20.52% | 0.000019 | 0.000019 | 0.000015 | 564,608.00 |
| 25 Mar 2024 | 0.000019 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000019 | 262,870.00 |
| 24 Mar 2024 | 0.000021 | -0.00000075 | -3.45% | 0.000022 | 0.000022 | 0.000021 | 113,492.00 |
| 23 Mar 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000021 | 174,221.00 |
| 22 Mar 2024 | 0.000023 | 0.00000053 | 2.37% | 0.000022 | 0.000023 | 0.000021 | 213,877.00 |
| 21 Mar 2024 | 0.000022 | 0.00000100 | 4.68% | 0.000021 | 0.000024 | 0.00002 | 375,546.00 |
| 20 Mar 2024 | 0.000021 | 0.00000300 | 16.19% | 0.000019 | 0.000022 | 0.000018 | 528,421.00 |
| 19 Mar 2024 | 0.000019 | -0.00000002 | -0.11% | 0.000019 | 0.00002 | 0.000018 | 544,147.00 |
| 18 Mar 2024 | 0.000019 | -0.00000100 | -5.02% | 0.00002 | 0.000021 | 0.000018 | 343,933.00 |
| 17 Mar 2024 | 0.00002 | 0.00000300 | 17.73% | 0.000017 | 0.000021 | 0.000017 | 470,697.00 |
| 16 Mar 2024 | 0.000017 | 0.00000043 | 2.61% | 0.000017 | 0.000021 | 0.000016 | 554,635.00 |
| 15 Mar 2024 | 0.000016 | -0.00000200 | -10.70% | 0.000018 | 0.000019 | 0.000015 | 726,935.00 |
| 14 Mar 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 13 Mar 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000019 | 0.000019 | 0.000017 | 409,848.00 |
| 12 Mar 2024 | 0.000019 | -0.00000200 | -9.69% | 0.000021 | 0.000021 | 0.000018 | 586,661.00 |
| 11 Mar 2024 | 0.000021 | -0.00000044 | -2.09% | 0.000021 | 0.000022 | 0.000018 | 776,594.00 |
| 10 Mar 2024 | 0.000021 | 0.00000400 | 22.82% | 0.000018 | 0.000024 | 0.000016 | 762,248.00 |
| 09 Mar 2024 | 0.000018 | 0.00000400 | 29.52% | 0.000014 | 0.000019 | 0.000013 | 737,801.00 |
| 08 Mar 2024 | 0.000014 | -0.00000100 | -6.73% | 0.000014 | 0.000015 | 0.000013 | 627,495.00 |
| 07 Mar 2024 | 0.000015 | 0.00000100 | 7.45% | 0.000013 | 0.000015 | 0.000013 | 536,688.00 |
| 06 Mar 2024 | 0.000013 | 0.00000097 | 7.78% | 0.000012 | 0.000014 | 0.000012 | 861,560.00 |
| 05 Mar 2024 | 0.000012 | -0.00000100 | -7.25% | 0.000014 | 0.000015 | 0.000012 | 975,032.00 |
| 04 Mar 2024 | 0.000014 | -0.00000400 | -23.12% | 0.000017 | 0.000017 | 0.000013 | 718,729.00 |
| 03 Mar 2024 | 0.000017 | 0.00000500 | 39.12% | 0.000013 | 0.000018 | 0.000013 | 737,255.00 |
| 02 Mar 2024 | 0.000013 | -0.00000056 | -4.20% | 0.000013 | 0.000014 | 0.000012 | 649,261.00 |
| 01 Mar 2024 | 0.000013 | -0.00000100 | -6.82% | 0.000015 | 0.000015 | 0.000013 | 637,433.00 |
| 29 Feb 2024 | 0.000015 | 0.00000086 | 6.23% | 0.000014 | 0.000016 | 0.000013 | 679,499.00 |
| 28 Feb 2024 | 0.000014 | -0.00000200 | -12.60% | 0.000016 | 0.000017 | 0.000013 | 1,084,926.00 |
| 27 Feb 2024 | 0.000016 | 0.00000045 | 2.92% | 0.000015 | 0.000019 | 0.000015 | 842,533.00 |
| 26 Feb 2024 | 0.000015 | 0.00000200 | 14.56% | 0.000014 | 0.000017 | 0.000013 | 797,412.00 |
| 25 Feb 2024 | 0.000014 | 0.00000200 | 16.86% | 0.000012 | 0.000015 | 0.000012 | 860,738.00 |
| 24 Feb 2024 | 0.000012 | 0.00000200 | 20.90% | 0.00000957 | 0.000013 | 0.00000933 | 1,038,018.00 |
| 23 Feb 2024 | 0.00000957 | -0.00000018 | -1.85% | 0.00000974 | 0.00000976 | 0.00000905 | 981,317.00 |
| 22 Feb 2024 | 0.00000975 | 0.00000015 | 1.56% | 0.00000956 | 0.00000993 | 0.00000937 | 874,475.00 |
| 21 Feb 2024 | 0.00000960 | -0.00000060 | -5.88% | 0.00001 | 0.000011 | 0.00000932 | 880,514.00 |
| 20 Feb 2024 | 0.00001 | 0.00000054 | 5.59% | 0.00000956 | 0.000011 | 0.00000901 | 1,204,918.00 |
| 19 Feb 2024 | 0.00000966 | 0.00000096 | 11.03% | 0.00000871 | 0.00001 | 0.00000865 | 1,190,022.00 |
| 18 Feb 2024 | 0.00000870 | 0.00000099 | 12.84% | 0.00000770 | 0.00000875 | 0.00000756 | 1,112,032.00 |
| 17 Feb 2024 | 0.00000771 | -0.00000016 | -2.03% | 0.00000787 | 0.00000807 | 0.00000762 | 1,085,563.00 |
| 16 Feb 2024 | 0.00000787 | 0.00000012 | 1.55% | 0.00000773 | 0.00000790 | 0.00000740 | 1,025,649.00 |
| 15 Feb 2024 | 0.00000775 | -0.00000018 | -2.27% | 0.00000791 | 0.00000808 | 0.00000753 | 1,081,370.00 |
| 14 Feb 2024 | 0.00000793 | 0.00000004 | 0.51% | 0.00000787 | 0.00000814 | 0.00000776 | 898,634.00 |
| 13 Feb 2024 | 0.00000789 | -0.00000068 | -7.93% | 0.00000856 | 0.00000884 | 0.00000772 | 1,220,326.00 |
| 12 Feb 2024 | 0.00000857 | -0.00000035 | -3.92% | 0.00000893 | 0.00000893 | 0.00000853 | 939,121.00 |
| 11 Feb 2024 | 0.00000892 | -0.00000015 | -1.65% | 0.00000908 | 0.00000914 | 0.00000888 | 808,030.00 |
| 10 Feb 2024 | 0.00000907 | 0.00000069 | 8.23% | 0.00000837 | 0.00000908 | 0.00000831 | 818,454.00 |
| 09 Feb 2024 | 0.00000838 | -0.00000045 | -5.10% | 0.00000886 | 0.00000888 | 0.00000836 | 836,478.00 |
| 08 Feb 2024 | 0.00000883 | 0.00000026 | 3.03% | 0.00000857 | 0.00000885 | 0.00000856 | 813,104.00 |
| 07 Feb 2024 | 0.00000857 | -0.00000017 | -1.95% | 0.00000874 | 0.00000885 | 0.00000848 | 831,684.00 |
| 06 Feb 2024 | 0.00000874 | -0.00000026 | -2.89% | 0.00000897 | 0.00000917 | 0.00000844 | 788,497.00 |
| 05 Feb 2024 | 0.00000900 | -0.00000014 | -1.53% | 0.00000911 | 0.00000936 | 0.00000896 | 813,394.00 |
| 04 Feb 2024 | 0.00000914 | -0.00000048 | -4.99% | 0.00000963 | 0.00000966 | 0.00000901 | 798,832.00 |
| 03 Feb 2024 | 0.00000962 | 0.00000031 | 3.33% | 0.00000931 | 0.00000974 | 0.00000921 | 757,800.00 |
