Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | KuCoin | 131,978,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -1.81% | 0.00000272 | 0.00000271 | 0.00000275 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000275 | 0.00000275 | 0.00000272 | 0.00000277 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:03:02 | 11.52 | 0.00000272 | BTC |
Resumen Histórico CTSIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000277 | 0.00000002 | 0.73% | 0.00000273 | 0.00000278 | 0.00000267 | 2,344.00 |
| 24 Jun 2024 | 0.00000275 | 0.00000019 | 7.42% | 0.00000256 | 0.00000275 | 0.00000249 | 2,298.00 |
| 23 Jun 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000257 | 0.00000267 | 0.00000249 | 2,873.00 |
| 22 Jun 2024 | 0.00000256 | -0.00000003 | -1.16% | 0.00000259 | 0.00000264 | 0.00000254 | 489.00 |
| 21 Jun 2024 | 0.00000259 | -0.00000001 | -0.38% | 0.00000256 | 0.00000267 | 0.00000256 | 1,108.00 |
| 20 Jun 2024 | 0.00000260 | 0.00000009 | 3.59% | 0.00000251 | 0.00000264 | 0.00000250 | 2,262.00 |
| 19 Jun 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000244 | 0.00000257 | 0.00000244 | 4,819.00 |
| 18 Jun 2024 | 0.00000244 | -0.00000017 | -6.51% | 0.00000257 | 0.00000260 | 0.00000231 | 11,797.00 |
| 17 Jun 2024 | 0.00000261 | -0.00000019 | -6.79% | 0.00000274 | 0.00000278 | 0.00000255 | 6,766.00 |
| 16 Jun 2024 | 0.00000280 | 0.00000006 | 2.19% | 0.00000274 | 0.00000280 | 0.00000270 | 3,338.00 |
| 15 Jun 2024 | 0.00000274 | 0.00000002 | 0.74% | 0.00000271 | 0.00000285 | 0.00000271 | 1,122.00 |
| 14 Jun 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000276 | 0.00000288 | 0.00000264 | 3,626.00 |
| 13 Jun 2024 | 0.00000275 | -0.00000019 | -6.46% | 0.00000293 | 0.00000295 | 0.00000275 | 11,031.00 |
| 12 Jun 2024 | 0.00000294 | 0.00000009 | 3.16% | 0.00000284 | 0.00000296 | 0.00000281 | 6,806.00 |
| 11 Jun 2024 | 0.00000285 | -0.00000006 | -2.06% | 0.00000291 | 0.00000301 | 0.00000284 | 8,447.00 |
| 10 Jun 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000301 | 0.00000302 | 0.00000290 | 7,766.00 |
| 09 Jun 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000301 | 0.00000302 | 0.00000296 | 4,316.00 |
| 08 Jun 2024 | 0.00000301 | -0.00000013 | -4.14% | 0.00000314 | 0.00000322 | 0.00000296 | 3,557.00 |
| 07 Jun 2024 | 0.00000314 | -0.00000023 | -6.82% | 0.00000337 | 0.00000346 | 0.00000295 | 9,210.00 |
| 06 Jun 2024 | 0.00000337 | -0.00000017 | -4.80% | 0.00000351 | 0.00000356 | 0.00000335 | 3,125.00 |
| 05 Jun 2024 | 0.00000354 | 0.00000013 | 3.81% | 0.00000347 | 0.00000354 | 0.00000339 | 675.00 |
| 04 Jun 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000353 | 0.00000361 | 0.00000338 | 1,028.00 |
| 03 Jun 2024 | 0.00000351 | 0.00000020 | 6.04% | 0.00000335 | 0.00000368 | 0.00000331 | 4,730.00 |
| 02 Jun 2024 | 0.00000331 | -0.00000005 | -1.49% | 0.00000337 | 0.00000341 | 0.00000330 | 8,576.00 |
| 01 Jun 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000331 | 0.00000340 | 0.00000325 | 2,281.00 |
| 31 May 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000331 | 0.00000343 | 0.00000324 | 9,701.00 |
| 30 May 2024 | 0.00000335 | -0.00000009 | -2.62% | 0.00000348 | 0.00000354 | 0.00000333 | 4,029.00 |
| 29 May 2024 | 0.00000344 | -0.00000009 | -2.55% | 0.00000349 | 0.00000358 | 0.00000343 | 929.00 |
| 28 May 2024 | 0.00000353 | 0.00000002 | 0.57% | 0.00000355 | 0.00000361 | 0.00000343 | 1,460.00 |
| 27 May 2024 | 0.00000351 | 0.00000003 | 0.86% | 0.00000344 | 0.00000354 | 0.00000340 | 1,881.00 |
| 26 May 2024 | 0.00000348 | -0.00000020 | -5.43% | 0.00000364 | 0.00000372 | 0.00000342 | 3,040.00 |
| 25 May 2024 | 0.00000368 | 0.00000039 | 11.85% | 0.00000331 | 0.00000392 | 0.00000326 | 15,104.00 |
