Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CudosToken | CUDOSUSDT | KuCoin | 106,387,577 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000061 | -0.37% | 0.016273 | 0.016272 | 0.016302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016334 | 0.01635 | 0.016069 | 0.016334 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 9 | 00:03:35 | 406.01 | 0.016273 | UST |
Resumen Histórico CUDOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUDOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.016334 | -0.000477 | -2.84% | 0.016811 | 0.016842 | 0.016 | 6,404,224.00 |
| 29 Abr 2024 | 0.016811 | -0.000645 | -3.70% | 0.017463 | 0.017555 | 0.016416 | 4,536,244.00 |
| 28 Abr 2024 | 0.017456 | 0.000311 | 1.81% | 0.017156 | 0.018372 | 0.016995 | 5,636,166.00 |
| 27 Abr 2024 | 0.017145 | -0.000581 | -3.28% | 0.017673 | 0.0178 | 0.01679 | 5,050,143.00 |
| 26 Abr 2024 | 0.017726 | -0.000997 | -5.33% | 0.018747 | 0.019534 | 0.017575 | 5,978,771.00 |
| 25 Abr 2024 | 0.018723 | 0.002371 | 14.50% | 0.016402 | 0.019057 | 0.01616 | 5,567,722.00 |
| 24 Abr 2024 | 0.016352 | -0.000717 | -4.20% | 0.01703 | 0.017564 | 0.016112 | 6,615,163.00 |
| 23 Abr 2024 | 0.017069 | -0.000396 | -2.27% | 0.017461 | 0.017942 | 0.016979 | 6,065,182.00 |
| 22 Abr 2024 | 0.017465 | -0.000414 | -2.32% | 0.017878 | 0.018402 | 0.01732 | 8,409,975.00 |
| 21 Abr 2024 | 0.017879 | -0.000372 | -2.04% | 0.018281 | 0.018535 | 0.017745 | 2,138,932.00 |
| 20 Abr 2024 | 0.018251 | 0.000743 | 4.24% | 0.017545 | 0.018535 | 0.017349 | 3,530,663.00 |
| 19 Abr 2024 | 0.017508 | -0.000052 | -0.30% | 0.017572 | 0.01784 | 0.01634 | 3,806,839.00 |
| 18 Abr 2024 | 0.01756 | 0.000623 | 3.68% | 0.016934 | 0.018069 | 0.0168 | 7,099,210.00 |
| 17 Abr 2024 | 0.016937 | -0.00057 | -3.26% | 0.017412 | 0.01768 | 0.016698 | 6,444,155.00 |
| 16 Abr 2024 | 0.017507 | -0.0003 | -1.68% | 0.017804 | 0.01789 | 0.017 | 6,385,442.00 |
| 15 Abr 2024 | 0.017807 | -0.001739 | -8.90% | 0.019564 | 0.019977 | 0.0173 | 6,212,731.00 |
| 14 Abr 2024 | 0.019546 | 0.001406 | 7.75% | 0.017999 | 0.019573 | 0.017575 | 6,243,666.00 |
| 13 Abr 2024 | 0.01814 | -0.001797 | -9.01% | 0.020073 | 0.020729 | 0.017072 | 8,221,701.00 |
| 12 Abr 2024 | 0.019937 | -0.001981 | -9.04% | 0.021938 | 0.022832 | 0.019111 | 8,685,966.00 |
| 11 Abr 2024 | 0.021918 | -0.000052 | -0.24% | 0.021873 | 0.022787 | 0.021359 | 5,572,124.00 |
| 10 Abr 2024 | 0.02197 | 0.00087 | 4.12% | 0.021156 | 0.022686 | 0.0211 | 5,423,644.00 |
| 09 Abr 2024 | 0.0211 | -0.002196 | -9.43% | 0.023321 | 0.023608 | 0.021 | 6,006,068.00 |
| 08 Abr 2024 | 0.023296 | 0.002056 | 9.68% | 0.021252 | 0.0237 | 0.021009 | 4,639,864.00 |
| 07 Abr 2024 | 0.02124 | 0.000752 | 3.67% | 0.020442 | 0.021375 | 0.020349 | 3,460,988.00 |
| 06 Abr 2024 | 0.020488 | 0.000422 | 2.10% | 0.020107 | 0.020624 | 0.019906 | 3,036,672.00 |
| 05 Abr 2024 | 0.020066 | -0.000492 | -2.39% | 0.02056 | 0.020876 | 0.019559 | 2,580,176.00 |
| 04 Abr 2024 | 0.020558 | 0.001518 | 7.97% | 0.019029 | 0.021164 | 0.018812 | 8,451,581.00 |
| 03 Abr 2024 | 0.01904 | -0.00036 | -1.86% | 0.019397 | 0.019954 | 0.0188 | 6,622,982.00 |
| 02 Abr 2024 | 0.0194 | -0.001035 | -5.06% | 0.020372 | 0.020515 | 0.018568 | 7,915,834.00 |
| 01 Abr 2024 | 0.020435 | -0.000801 | -3.77% | 0.02126 | 0.02126 | 0.019717 | 5,738,221.00 |
| 31 Mar 2024 | 0.021236 | 0.001455 | 7.36% | 0.019759 | 0.021954 | 0.019664 | 6,327,598.00 |
| 30 Mar 2024 | 0.019781 | -0.000672 | -3.29% | 0.020386 | 0.0206 | 0.019527 | 5,111,081.00 |
