Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryowar Token | CWARUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00029 | -1.67% | 0.01711 | 0.01711 | 0.01734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01728 | 0.01762 | 0.01678 | 0.0174 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 11:52:53 | 757.17 | 0.01711 | UST |
Resumen Histórico CWARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0174 | -0.00092 | -5.02% | 0.01836 | 0.01913 | 0.01736 | 234,313.00 |
| 06 May 2024 | 0.01832 | -0.00032 | -1.72% | 0.01886 | 0.01956 | 0.017 | 688,077.00 |
| 05 May 2024 | 0.01864 | -0.00066 | -3.42% | 0.01917 | 0.0192 | 0.01827 | 600,220.00 |
| 04 May 2024 | 0.0193 | -0.00039 | -1.98% | 0.01948 | 0.01991 | 0.01829 | 558,719.00 |
| 03 May 2024 | 0.01969 | 0.00273 | 16.10% | 0.01696 | 0.02039 | 0.01696 | 552,853.00 |
| 02 May 2024 | 0.01696 | 0.00094 | 5.87% | 0.01576 | 0.01762 | 0.01575 | 516,371.00 |
| 01 May 2024 | 0.01602 | -0.00075 | -4.47% | 0.01676 | 0.01699 | 0.01525 | 1,703,573.00 |
| 30 Abr 2024 | 0.01677 | -0.00233 | -12.20% | 0.01908 | 0.01979 | 0.01537 | 1,253,007.00 |
| 29 Abr 2024 | 0.0191 | -0.00166 | -8.00% | 0.0206 | 0.02076 | 0.01876 | 342,220.00 |
| 28 Abr 2024 | 0.02076 | -0.00072 | -3.35% | 0.02148 | 0.0216 | 0.0206 | 192,254.00 |
| 27 Abr 2024 | 0.02148 | -0.00034 | -1.56% | 0.02207 | 0.02221 | 0.0214 | 244,486.00 |
| 26 Abr 2024 | 0.02182 | 0.00021 | 0.97% | 0.02161 | 0.02226 | 0.02148 | 274,755.00 |
| 25 Abr 2024 | 0.02161 | 0.00214 | 10.99% | 0.01947 | 0.02275 | 0.01922 | 1,588,190.00 |
| 24 Abr 2024 | 0.01947 | -0.0022 | -10.15% | 0.02165 | 0.02185 | 0.01902 | 825,530.00 |
| 23 Abr 2024 | 0.02167 | -0.00155 | -6.68% | 0.02327 | 0.0238 | 0.02138 | 994,381.00 |
| 22 Abr 2024 | 0.02322 | 0.00112 | 5.07% | 0.0221 | 0.02695 | 0.0221 | 3,057,855.00 |
| 21 Abr 2024 | 0.0221 | 0.00428 | 24.02% | 0.01771 | 0.023 | 0.01761 | 1,587,765.00 |
| 20 Abr 2024 | 0.01782 | -0.00107 | -5.66% | 0.01885 | 0.0192 | 0.01682 | 921,819.00 |
| 19 Abr 2024 | 0.01889 | -0.00017 | -0.89% | 0.01887 | 0.01933 | 0.0177 | 1,019,677.00 |
| 18 Abr 2024 | 0.01906 | -0.00018 | -0.94% | 0.01924 | 0.0196 | 0.01848 | 1,179,859.00 |
| 17 Abr 2024 | 0.01924 | -0.00003 | -0.16% | 0.01927 | 0.02007 | 0.01881 | 389,418.00 |
| 16 Abr 2024 | 0.01927 | 0.00043 | 2.28% | 0.01895 | 0.01968 | 0.01884 | 443,259.00 |
| 15 Abr 2024 | 0.01884 | -0.00077 | -3.93% | 0.01963 | 0.02077 | 0.01837 | 1,432,810.00 |
| 14 Abr 2024 | 0.01961 | 0.00151 | 8.34% | 0.01853 | 0.01964 | 0.01792 | 1,261,720.00 |
| 13 Abr 2024 | 0.0181 | -0.00307 | -14.50% | 0.02095 | 0.02163 | 0.01754 | 1,096,091.00 |
| 12 Abr 2024 | 0.02117 | -0.00293 | -12.16% | 0.02442 | 0.02616 | 0.02025 | 1,284,384.00 |
| 11 Abr 2024 | 0.0241 | -0.00248 | -9.33% | 0.02658 | 0.02674 | 0.0235 | 1,091,163.00 |
| 10 Abr 2024 | 0.02658 | 0.00007 | 0.26% | 0.02654 | 0.02715 | 0.02616 | 313,144.00 |
| 09 Abr 2024 | 0.02651 | -0.00222 | -7.73% | 0.02894 | 0.02957 | 0.02635 | 449,719.00 |
| 08 Abr 2024 | 0.02873 | 0.0005 | 1.77% | 0.0284 | 0.03003 | 0.02733 | 486,889.00 |
| 07 Abr 2024 | 0.02823 | 0.0008 | 2.92% | 0.02706 | 0.02832 | 0.02686 | 329,476.00 |
| 06 Abr 2024 | 0.02743 | 0.0006 | 2.24% | 0.02713 | 0.02759 | 0.02677 | 249,348.00 |
