Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crowns | CWSUSDT | KuCoin | 3,243,060 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0454 | -6.05% | 0.7052 | 0.705 | 0.7051 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7583 | 0.7671 | 0.6981 | 0.7506 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 09:05:34 | 107.88 | 0.7052 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
133,101.73 | 186,470.73 | CWS |
Resumen Histórico CWSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.7506 | 0.0742 | 10.97% | 0.6714 | 0.7677 | 0.5779 | 321,849.00 |
30 Abr 2024 | 0.6764 | -0.0465 | -6.43% | 0.726 | 0.7262 | 0.6411 | 318,853.00 |
29 Abr 2024 | 0.7229 | -0.0013 | -0.18% | 0.7206 | 0.7376 | 0.6528 | 208,892.00 |
28 Abr 2024 | 0.7242 | 0.0112 | 1.57% | 0.7108 | 0.738 | 0.680 | 185,771.00 |
27 Abr 2024 | 0.713 | -0.0187 | -2.56% | 0.7322 | 0.7444 | 0.6967 | 220,328.00 |
26 Abr 2024 | 0.7317 | 0.0003 | 0.04% | 0.7321 | 0.8093 | 0.678 | 315,327.00 |
25 Abr 2024 | 0.7314 | -0.0209 | -2.78% | 0.751 | 0.788 | 0.6251 | 397,039.00 |
24 Abr 2024 | 0.7523 | 0.0004 | 0.05% | 0.7587 | 0.8806 | 0.6776 | 334,921.00 |
23 Abr 2024 | 0.7519 | 0.120 | 18.99% | 0.6326 | 0.863 | 0.5711 | 349,098.00 |
22 Abr 2024 | 0.6319 | 0.124 | 24.41% | 0.5077 | 0.6699 | 0.5046 | 301,992.00 |
21 Abr 2024 | 0.5079 | -0.0126 | -2.42% | 0.5238 | 0.5327 | 0.4979 | 247,622.00 |
20 Abr 2024 | 0.5205 | 0.0088 | 1.72% | 0.513 | 0.5373 | 0.495 | 258,456.00 |
19 Abr 2024 | 0.5117 | 0.052 | 11.31% | 0.4557 | 0.538 | 0.437 | 295,959.00 |
18 Abr 2024 | 0.4597 | 0.0459 | 11.09% | 0.4138 | 0.4597 | 0.4066 | 246,580.00 |
17 Abr 2024 | 0.4138 | -0.0186 | -4.30% | 0.4303 | 0.4363 | 0.4014 | 95,184.00 |
16 Abr 2024 | 0.4324 | 0.0148 | 3.54% | 0.4166 | 0.4408 | 0.4076 | 219,171.00 |
15 Abr 2024 | 0.4176 | -0.0258 | -5.82% | 0.4395 | 0.4596 | 0.4123 | 318,000.00 |
14 Abr 2024 | 0.4434 | 0.0358 | 8.78% | 0.403 | 0.4701 | 0.3942 | 245,280.00 |
13 Abr 2024 | 0.4076 | -0.0484 | -10.61% | 0.4603 | 0.5036 | 0.3681 | 231,965.00 |
12 Abr 2024 | 0.456 | -0.0882 | -16.21% | 0.5439 | 0.5608 | 0.4503 | 267,003.00 |
11 Abr 2024 | 0.5442 | -0.0249 | -4.38% | 0.5696 | 0.5719 | 0.540 | 177,578.00 |
10 Abr 2024 | 0.5691 | 0.0399 | 7.54% | 0.5288 | 0.6105 | 0.5251 | 199,487.00 |
09 Abr 2024 | 0.5292 | -0.0663 | -11.13% | 0.5944 | 0.5965 | 0.5102 | 279,377.00 |
08 Abr 2024 | 0.5955 | -0.0055 | -0.92% | 0.601 | 0.623 | 0.5929 | 231,812.00 |
07 Abr 2024 | 0.601 | -0.003 | -0.50% | 0.6052 | 0.6063 | 0.5823 | 234,969.00 |
06 Abr 2024 | 0.604 | -0.0031 | -0.51% | 0.6098 | 0.6235 | 0.5983 | 198,691.00 |
05 Abr 2024 | 0.6071 | 0.0058 | 0.96% | 0.6035 | 0.6308 | 0.5898 | 241,646.00 |
04 Abr 2024 | 0.6013 | -0.0165 | -2.67% | 0.6171 | 0.6403 | 0.5974 | 229,653.00 |
03 Abr 2024 | 0.6178 | -0.0071 | -1.14% | 0.6223 | 0.6299 | 0.5993 | 241,704.00 |
02 Abr 2024 | 0.6249 | 0.0001 | 0.02% | 0.6233 | 0.6578 | 0.600 | 253,389.00 |