Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Constellation | DAGUSDT | KuCoin | 148,139,720 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000786 | -2.05% | 0.037543 | 0.037523 | 0.037708 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.038081 | 0.03928 | 0.037492 | 0.038329 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
3 | 23:07:51 | 131.71 | 0.037543 | UST |
Resumen Histórico DAGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.038329 | 0.000211 | 0.55% | 0.038011 | 0.0387 | 0.0364 | 8,661,045.00 |
01 May 2024 | 0.038118 | 0.001244 | 3.37% | 0.036762 | 0.039081 | 0.034894 | 9,833,662.00 |
30 Abr 2024 | 0.036874 | -0.00365 | -9.01% | 0.040583 | 0.04071 | 0.035403 | 10,630,606.00 |
29 Abr 2024 | 0.040524 | 0.000501 | 1.25% | 0.040064 | 0.041357 | 0.037961 | 9,412,035.00 |
28 Abr 2024 | 0.040023 | 0.00067 | 1.70% | 0.03932 | 0.041152 | 0.039236 | 11,077,761.00 |
27 Abr 2024 | 0.039353 | -0.00081 | -2.02% | 0.040133 | 0.041712 | 0.039185 | 8,802,079.00 |
26 Abr 2024 | 0.040163 | -0.00255 | -5.97% | 0.04271 | 0.042855 | 0.039625 | 9,792,017.00 |
25 Abr 2024 | 0.042713 | 0.000263 | 0.62% | 0.042361 | 0.043496 | 0.041001 | 6,933,421.00 |
24 Abr 2024 | 0.04245 | 0.000361 | 0.86% | 0.04216 | 0.048052 | 0.041687 | 5,967,642.00 |
23 Abr 2024 | 0.042089 | -0.000555 | -1.30% | 0.0429 | 0.044654 | 0.041089 | 8,454,513.00 |
22 Abr 2024 | 0.042644 | -0.002976 | -6.52% | 0.045585 | 0.046109 | 0.0414 | 9,510,371.00 |
21 Abr 2024 | 0.04562 | -0.00133 | -2.83% | 0.046949 | 0.0475 | 0.045411 | 8,620,833.00 |
20 Abr 2024 | 0.04695 | 0.002852 | 6.47% | 0.044004 | 0.047026 | 0.043515 | 6,868,822.00 |
19 Abr 2024 | 0.044098 | -0.001192 | -2.63% | 0.044659 | 0.046313 | 0.042651 | 4,969,506.00 |
18 Abr 2024 | 0.04529 | 0.002041 | 4.72% | 0.043255 | 0.046978 | 0.043027 | 4,272,406.00 |
17 Abr 2024 | 0.043249 | -0.004693 | -9.79% | 0.047942 | 0.04813 | 0.042733 | 2,190,615.00 |
16 Abr 2024 | 0.047942 | 0.004979 | 11.59% | 0.042963 | 0.049686 | 0.040501 | 3,355,730.00 |
15 Abr 2024 | 0.042963 | -0.004179 | -8.86% | 0.047435 | 0.048218 | 0.042266 | 3,204,469.00 |
14 Abr 2024 | 0.047142 | 0.00225 | 5.01% | 0.045142 | 0.048683 | 0.043286 | 3,007,508.00 |
13 Abr 2024 | 0.044892 | -0.00688 | -13.29% | 0.05158 | 0.05158 | 0.040429 | 3,224,042.00 |
12 Abr 2024 | 0.051772 | -0.002713 | -4.98% | 0.054444 | 0.05542 | 0.048905 | 2,671,716.00 |
11 Abr 2024 | 0.054485 | -0.002629 | -4.60% | 0.056915 | 0.05753 | 0.052062 | 2,658,077.00 |
10 Abr 2024 | 0.057114 | 0.002988 | 5.52% | 0.054084 | 0.057686 | 0.052658 | 2,475,004.00 |
09 Abr 2024 | 0.054126 | -0.00364 | -6.30% | 0.057982 | 0.057982 | 0.053725 | 3,547,038.00 |
08 Abr 2024 | 0.057766 | 0.000663 | 1.16% | 0.057055 | 0.058527 | 0.0554 | 3,146,827.00 |
07 Abr 2024 | 0.057103 | -0.001765 | -3.00% | 0.058458 | 0.059402 | 0.056202 | 1,762,946.00 |
06 Abr 2024 | 0.058868 | -0.002006 | -3.30% | 0.060875 | 0.060973 | 0.058009 | 1,823,117.00 |
05 Abr 2024 | 0.060874 | 0.003559 | 6.21% | 0.057402 | 0.061336 | 0.05655 | 2,196,111.00 |
04 Abr 2024 | 0.057315 | -0.000737 | -1.27% | 0.05814 | 0.0603 | 0.05681 | 2,335,250.00 |
03 Abr 2024 | 0.058052 | -0.000112 | -0.19% | 0.058134 | 0.061751 | 0.056845 | 2,804,802.00 |