Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dego.finance | DEGOUSDT | KuCoin | 13,325,658 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.019 | 0.83% | 2.32 | 2.32 | 2.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.31 | 2.32 | 2.30 | 2.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:10:25 | 2.67 | 2.32 | UST |
Resumen Histórico DEGOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.30 | -0.060 | -2.71% | 2.37 | 2.40 | 2.30 | 11,919.00 |
| 21 May 2024 | 2.36 | 0.020 | 0.98% | 2.33 | 2.41 | 2.30 | 10,522.00 |
| 20 May 2024 | 2.34 | 0.140 | 6.55% | 2.19 | 2.35 | 2.15 | 14,897.00 |
| 19 May 2024 | 2.20 | -0.030 | -1.48% | 2.23 | 2.25 | 2.17 | 5,166.00 |
| 18 May 2024 | 2.23 | -0.050 | -2.04% | 2.28 | 2.29 | 2.19 | 4,649.00 |
| 17 May 2024 | 2.28 | 0.100 | 4.77% | 2.18 | 2.28 | 2.16 | 11,236.00 |
| 16 May 2024 | 2.17 | -0.010 | -0.61% | 2.19 | 2.25 | 2.12 | 19,620.00 |
| 15 May 2024 | 2.19 | 0.160 | 7.84% | 2.03 | 2.20 | 2.02 | 13,486.00 |
| 14 May 2024 | 2.03 | -0.110 | -5.02% | 2.12 | 2.12 | 1.98 | 22,414.00 |
| 13 May 2024 | 2.13 | -0.060 | -2.51% | 2.19 | 2.20 | 2.07 | 15,291.00 |
| 12 May 2024 | 2.19 | 0.040 | 2.00% | 2.15 | 2.26 | 2.15 | 18,642.00 |
| 11 May 2024 | 2.15 | -0.010 | -0.26% | 2.16 | 2.22 | 2.14 | 7,873.00 |
| 10 May 2024 | 2.15 | -0.070 | -2.95% | 2.22 | 2.30 | 2.10 | 19,684.00 |
| 09 May 2024 | 2.22 | 0.020 | 0.73% | 2.21 | 2.26 | 2.14 | 6,293.00 |
| 08 May 2024 | 2.20 | -0.060 | -2.71% | 2.26 | 2.26 | 2.13 | 17,004.00 |
| 07 May 2024 | 2.26 | 0.010 | 0.27% | 2.25 | 2.44 | 2.24 | 22,826.00 |
| 06 May 2024 | 2.26 | -0.050 | -2.00% | 2.30 | 2.39 | 2.25 | 8,392.00 |
| 05 May 2024 | 2.30 | 0.040 | 1.96% | 2.27 | 2.34 | 2.23 | 12,298.00 |
| 04 May 2024 | 2.26 | 0.060 | 2.87% | 2.19 | 2.28 | 2.19 | 11,273.00 |
| 03 May 2024 | 2.20 | -0.040 | -1.91% | 2.19 | 2.29 | 2.15 | 22,555.00 |
| 02 May 2024 | 2.24 | 0.170 | 8.27% | 2.07 | 2.26 | 2.00 | 14,362.00 |
| 01 May 2024 | 2.07 | 0.030 | 1.38% | 2.05 | 2.08 | 1.92 | 13,921.00 |
| 30 Abr 2024 | 2.04 | -0.200 | -8.97% | 2.23 | 2.26 | 1.97 | 7,059.00 |
| 29 Abr 2024 | 2.24 | 0.040 | 1.63% | 2.21 | 2.24 | 2.13 | 2,128.00 |
| 28 Abr 2024 | 2.20 | -0.030 | -1.51% | 2.25 | 2.27 | 2.20 | 2,862.00 |
| 27 Abr 2024 | 2.24 | 0.080 | 3.60% | 2.16 | 2.24 | 2.10 | 2,300.00 |
| 26 Abr 2024 | 2.16 | -0.120 | -5.24% | 2.27 | 2.27 | 2.14 | 14,199.00 |
| 25 Abr 2024 | 2.28 | 0.060 | 2.55% | 2.23 | 2.31 | 2.16 | 17,419.00 |
| 24 Abr 2024 | 2.22 | -0.190 | -7.85% | 2.42 | 2.46 | 2.22 | 5,694.00 |
| 23 Abr 2024 | 2.41 | 0.030 | 1.32% | 2.40 | 2.44 | 2.37 | 3,961.00 |
