Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFiChain Token | DFIBTC | KuCoin | 55,929,642 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.08% | 0.00000092 | 0.00000091 | 0.00000093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000092 | 0.00000094 | 0.00000091 | 0.00000093 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:44:31 | 12.38 | 0.00000092 | BTC |
Resumen Histórico DFIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DFIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000090 | 133,877.00 |
| 19 May 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000091 | 15,299.00 |
| 18 May 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000094 | 0.00000091 | 17,204.00 |
| 17 May 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000094 | 0.00000091 | 101,064.00 |
| 16 May 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000091 | 170,550.00 |
| 15 May 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000094 | 0.00000095 | 0.00000091 | 330,129.00 |
| 14 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000096 | 0.00000092 | 38,960.00 |
| 13 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 35,826.00 |
| 12 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 27,672.00 |
| 11 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000094 | 17,837.00 |
| 10 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000093 | 149,473.00 |
| 09 May 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000097 | 0.00000094 | 384,600.00 |
| 08 May 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000096 | 0.00000097 | 0.00000094 | 94,987.00 |
| 07 May 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000097 | 0.00000094 | 51,676.00 |
| 06 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000097 | 0.00000095 | 169,947.00 |
| 05 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000095 | 70,592.00 |
| 04 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000098 | 0.00000099 | 0.00000095 | 239,762.00 |
| 03 May 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000101 | 0.00000097 | 199,688.00 |
| 02 May 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000102 | 0.00000104 | 0.00000094 | 261,041.00 |
| 01 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 268,518.00 |
| 30 Abr 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 441,991.00 |
| 29 Abr 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 72,312.00 |
| 28 Abr 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000105 | 0.00000108 | 0.00000105 | 48,238.00 |
| 27 Abr 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000107 | 0.00000103 | 28,652.00 |
| 26 Abr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000108 | 0.00000102 | 138,801.00 |
| 25 Abr 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000099 | 0.00000110 | 0.00000099 | 281,721.00 |
| 24 Abr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000103 | 0.00000099 | 185,713.00 |
| 23 Abr 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000099 | 0.00000103 | 0.00000098 | 26,955.00 |
| 22 Abr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000099 | 89,537.00 |
| 21 Abr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000103 | 0.00000104 | 0.00000101 | 62,150.00 |
| 20 Abr 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000102 | 0.00000104 | 0.00000099 | 157,107.00 |
