Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFiChain Token | DFIUSDT | KuCoin | 54,356,551 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -1.55% | 0.0636 | 0.0635 | 0.0638 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0645 | 0.0649 | 0.0636 | 0.0646 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:26:30 | 5,450.00 | 0.0636 | UST |
Resumen Histórico DFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0646 | -0.0017 | -2.56% | 0.066 | 0.0674 | 0.0638 | 902,972.00 |
| 20 May 2024 | 0.0663 | 0.0048 | 7.80% | 0.0614 | 0.0663 | 0.0607 | 689,182.00 |
| 19 May 2024 | 0.0615 | -0.0006 | -0.97% | 0.0619 | 0.0622 | 0.0605 | 223,353.00 |
| 18 May 2024 | 0.0621 | 0.0001 | 0.16% | 0.062 | 0.0635 | 0.061 | 305,459.00 |
| 17 May 2024 | 0.062 | 0.0018 | 2.99% | 0.0599 | 0.0628 | 0.0598 | 255,127.00 |
| 16 May 2024 | 0.0602 | -0.0007 | -1.15% | 0.0608 | 0.0616 | 0.0595 | 680,212.00 |
| 15 May 2024 | 0.0609 | 0.0033 | 5.73% | 0.0575 | 0.0611 | 0.0572 | 412,225.00 |
| 14 May 2024 | 0.0576 | -0.0015 | -2.54% | 0.0592 | 0.0592 | 0.0562 | 253,447.00 |
| 13 May 2024 | 0.0591 | 0.0013 | 2.25% | 0.058 | 0.0604 | 0.0571 | 705,309.00 |
| 12 May 2024 | 0.0578 | -0.0003 | -0.52% | 0.0581 | 0.0588 | 0.0574 | 353,139.00 |
| 11 May 2024 | 0.0581 | 0.0005 | 0.87% | 0.0578 | 0.0584 | 0.0572 | 233,913.00 |
| 10 May 2024 | 0.0576 | -0.0021 | -3.52% | 0.0595 | 0.0608 | 0.0572 | 795,832.00 |
| 09 May 2024 | 0.0597 | 0.0006 | 1.02% | 0.0591 | 0.0599 | 0.058 | 545,355.00 |
| 08 May 2024 | 0.0591 | -0.0008 | -1.34% | 0.0596 | 0.061 | 0.058 | 457,185.00 |
| 07 May 2024 | 0.0599 | -0.0012 | -1.96% | 0.0613 | 0.0617 | 0.0595 | 735,416.00 |
| 06 May 2024 | 0.0611 | -0.0007 | -1.13% | 0.062 | 0.0635 | 0.0606 | 498,565.00 |
| 05 May 2024 | 0.0618 | 0.0001 | 0.16% | 0.0615 | 0.0621 | 0.061 | 351,170.00 |
| 04 May 2024 | 0.0617 | 0.0007 | 1.15% | 0.061 | 0.0623 | 0.0607 | 476,175.00 |
| 03 May 2024 | 0.061 | 0.0023 | 3.92% | 0.0585 | 0.0613 | 0.0566 | 690,303.00 |
| 02 May 2024 | 0.0587 | -0.0015 | -2.49% | 0.0598 | 0.060 | 0.0565 | 1,370,690.00 |
| 01 May 2024 | 0.0602 | -0.0022 | -3.53% | 0.0626 | 0.0627 | 0.0584 | 686,204.00 |
| 30 Abr 2024 | 0.0624 | -0.0046 | -6.87% | 0.0671 | 0.0676 | 0.061 | 824,397.00 |
| 29 Abr 2024 | 0.067 | -0.0005 | -0.74% | 0.0675 | 0.0684 | 0.0633 | 443,796.00 |
| 28 Abr 2024 | 0.0675 | 0.0005 | 0.75% | 0.0671 | 0.069 | 0.0667 | 355,825.00 |
| 27 Abr 2024 | 0.067 | -0.0003 | -0.45% | 0.0674 | 0.0679 | 0.0654 | 412,886.00 |
| 26 Abr 2024 | 0.0673 | 0.0001 | 0.15% | 0.0674 | 0.0678 | 0.065 | 580,897.00 |
| 25 Abr 2024 | 0.0672 | 0.0025 | 3.86% | 0.0645 | 0.0696 | 0.0639 | 1,458,577.00 |
| 24 Abr 2024 | 0.0647 | -0.0025 | -3.72% | 0.0672 | 0.0679 | 0.0639 | 754,271.00 |
| 23 Abr 2024 | 0.0672 | 0.0001 | 0.15% | 0.067 | 0.0698 | 0.065 | 488,774.00 |
| 22 Abr 2024 | 0.0671 | 0.0003 | 0.45% | 0.0668 | 0.0678 | 0.0659 | 475,497.00 |
| 21 Abr 2024 | 0.0668 | -0.0001 | -0.15% | 0.0668 | 0.0671 | 0.0656 | 277,208.00 |
| 20 Abr 2024 | 0.0669 | 0.0015 | 2.29% | 0.0655 | 0.0677 | 0.0639 | 545,114.00 |
