Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DFYN Token | DFYNUSDT | KuCoin | 1,036,518,779 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -0.41% | 0.01716 | 0.0171 | 0.01717 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01724 | 0.01729 | 0.01693 | 0.01723 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 18 | 10:08:09 | 792.85 | 0.01716 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 39,972.71 | 2,330,368.14 | DFYN | |||
Resumen Histórico DFYNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFYNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.01723 | 0.0002 | 1.17% | 0.01703 | 0.01724 | 0.01693 | 2,472,473.00 |
| 28 Jun 2024 | 0.01703 | -0.00017 | -0.99% | 0.0172 | 0.01738 | 0.01637 | 3,179,148.00 |
| 27 Jun 2024 | 0.0172 | 0.00025 | 1.47% | 0.01692 | 0.01724 | 0.01665 | 2,640,422.00 |
| 26 Jun 2024 | 0.01695 | 0.00008 | 0.47% | 0.01687 | 0.01702 | 0.01683 | 3,029,208.00 |
| 25 Jun 2024 | 0.01687 | -0.00039 | -2.26% | 0.01716 | 0.0172 | 0.01666 | 2,691,647.00 |
| 24 Jun 2024 | 0.01726 | -0.00022 | -1.26% | 0.01748 | 0.01752 | 0.01693 | 3,923,325.00 |
| 23 Jun 2024 | 0.01748 | -0.00012 | -0.68% | 0.01759 | 0.01763 | 0.01726 | 2,881,621.00 |
| 22 Jun 2024 | 0.0176 | 0.00001 | 0.06% | 0.01759 | 0.01793 | 0.01741 | 2,937,608.00 |
| 21 Jun 2024 | 0.01759 | -0.00001 | -0.06% | 0.0176 | 0.01763 | 0.01734 | 3,156,657.00 |
| 20 Jun 2024 | 0.0176 | 0.00013 | 0.74% | 0.01747 | 0.01791 | 0.01741 | 2,812,688.00 |
| 19 Jun 2024 | 0.01747 | -0.00003 | -0.17% | 0.0175 | 0.01781 | 0.01741 | 2,884,476.00 |
| 18 Jun 2024 | 0.0175 | -0.00089 | -4.84% | 0.01841 | 0.01842 | 0.01719 | 3,900,366.00 |
| 17 Jun 2024 | 0.01839 | -0.0007 | -3.67% | 0.01912 | 0.01912 | 0.01832 | 2,884,741.00 |
| 16 Jun 2024 | 0.01909 | -0.00048 | -2.45% | 0.01955 | 0.01971 | 0.01882 | 2,819,881.00 |
| 15 Jun 2024 | 0.01957 | 0.00041 | 2.14% | 0.01916 | 0.01968 | 0.01888 | 2,880,426.00 |
| 14 Jun 2024 | 0.01916 | 0.00004 | 0.21% | 0.01913 | 0.01969 | 0.01872 | 2,871,407.00 |
| 13 Jun 2024 | 0.01912 | -0.00004 | -0.21% | 0.01916 | 0.01958 | 0.01875 | 2,907,596.00 |
| 12 Jun 2024 | 0.01916 | 0.0001 | 0.52% | 0.01906 | 0.0197 | 0.0189 | 2,783,510.00 |
| 11 Jun 2024 | 0.01906 | -0.00019 | -0.99% | 0.01924 | 0.01927 | 0.01869 | 2,602,431.00 |
| 10 Jun 2024 | 0.01925 | -0.00034 | -1.74% | 0.01958 | 0.01959 | 0.01919 | 2,785,998.00 |
| 09 Jun 2024 | 0.01959 | -0.00089 | -4.35% | 0.02051 | 0.02061 | 0.01911 | 3,351,395.00 |
| 08 Jun 2024 | 0.02048 | -0.00118 | -5.45% | 0.02165 | 0.02346 | 0.02015 | 3,092,117.00 |
| 07 Jun 2024 | 0.02166 | 0.00231 | 11.94% | 0.0193 | 0.02239 | 0.01913 | 3,601,686.00 |
| 06 Jun 2024 | 0.01935 | 0.00069 | 3.70% | 0.01874 | 0.01939 | 0.01845 | 2,164,000.00 |
| 05 Jun 2024 | 0.01866 | 0.00022 | 1.19% | 0.01844 | 0.01892 | 0.01819 | 2,504,436.00 |
| 04 Jun 2024 | 0.01844 | 0.00033 | 1.82% | 0.01812 | 0.01846 | 0.0174 | 3,408,473.00 |
| 03 Jun 2024 | 0.01811 | -0.00051 | -2.74% | 0.01863 | 0.01876 | 0.01788 | 3,336,214.00 |
| 02 Jun 2024 | 0.01862 | -0.00097 | -4.95% | 0.0196 | 0.01982 | 0.0176 | 2,775,273.00 |
| 01 Jun 2024 | 0.01959 | -0.00049 | -2.44% | 0.02008 | 0.0202 | 0.01945 | 3,131,852.00 |
| 31 May 2024 | 0.02008 | -0.00076 | -3.65% | 0.02084 | 0.02128 | 0.01962 | 2,991,644.00 |
| 30 May 2024 | 0.02084 | -0.00097 | -4.45% | 0.02181 | 0.02294 | 0.0207 | 2,904,717.00 |
