Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBETH | KuCoin | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.26% | 0.00000385 | 0.00000384 | 0.00000389 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000387 | 0.00000390 | 0.00000384 | 0.00000386 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 20 | 04:24:04 | 888.22 | 0.00000385 | ETH |
Resumen Histórico DGBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000391 | 0.00000394 | 0.00000379 | 425,986.00 |
| 13 May 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000400 | 0.00000401 | 0.00000386 | 934,145.00 |
| 12 May 2024 | 0.00000399 | -0.00000020 | -4.77% | 0.00000414 | 0.00000415 | 0.00000399 | 295,513.00 |
| 11 May 2024 | 0.00000419 | 0.00000002 | 0.48% | 0.00000421 | 0.00000426 | 0.00000417 | 185,357.00 |
| 10 May 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000416 | 0.00000424 | 0.00000415 | 45,688.00 |
| 09 May 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000409 | 0.00000425 | 0.00000405 | 1,330,422.00 |
| 08 May 2024 | 0.00000413 | 0.00000007 | 1.72% | 0.00000403 | 0.00000417 | 0.00000399 | 1,195,219.00 |
| 07 May 2024 | 0.00000406 | -0.00000040 | -8.97% | 0.00000442 | 0.00000442 | 0.00000397 | 2,466,568.00 |
| 06 May 2024 | 0.00000446 | 0.00000085 | 23.55% | 0.00000364 | 0.00000494 | 0.00000364 | 5,406,706.00 |
| 05 May 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000368 | 0.00000370 | 0.00000358 | 68,285.00 |
| 04 May 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000373 | 0.00000374 | 0.00000365 | 37,133.00 |
| 03 May 2024 | 0.00000372 | 0.00000003 | 0.81% | 0.00000369 | 0.00000372 | 0.00000357 | 176,054.00 |
| 02 May 2024 | 0.00000369 | 0.00000012 | 3.36% | 0.00000356 | 0.00000369 | 0.00000351 | 336,984.00 |
| 01 May 2024 | 0.00000357 | 0.00000008 | 2.29% | 0.00000354 | 0.00000358 | 0.00000347 | 757,159.00 |
| 30 Abr 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000358 | 0.00000340 | 2,233,437.00 |
| 29 Abr 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000348 | 0.00000354 | 0.00000316 | 226,073.00 |
| 28 Abr 2024 | 0.00000351 | -0.00000020 | -5.39% | 0.00000365 | 0.00000368 | 0.00000349 | 152,776.00 |
| 27 Abr 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000371 | 0.00000379 | 0.00000367 | 399,515.00 |
| 26 Abr 2024 | 0.00000372 | -0.00000013 | -3.38% | 0.00000383 | 0.00000385 | 0.00000372 | 245,220.00 |
| 25 Abr 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000391 | 0.00000393 | 0.00000382 | 715,664.00 |
| 24 Abr 2024 | 0.00000390 | -0.00000019 | -4.65% | 0.00000409 | 0.00000416 | 0.00000390 | 63,614.00 |
| 23 Abr 2024 | 0.00000409 | -0.00000008 | -1.92% | 0.00000416 | 0.00000423 | 0.00000408 | 460,673.00 |
| 22 Abr 2024 | 0.00000417 | -0.00000002 | -0.48% | 0.00000420 | 0.00000431 | 0.00000409 | 1,278,716.00 |
| 21 Abr 2024 | 0.00000419 | -0.00000014 | -3.23% | 0.00000432 | 0.00000433 | 0.00000405 | 294,395.00 |
| 20 Abr 2024 | 0.00000433 | 0.00000014 | 3.34% | 0.00000421 | 0.00000433 | 0.00000414 | 203,687.00 |
| 19 Abr 2024 | 0.00000419 | 0.00000008 | 1.95% | 0.00000415 | 0.00000429 | 0.00000402 | 690,609.00 |
| 18 Abr 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000406 | 0.00000413 | 0.00000395 | 153,325.00 |
| 17 Abr 2024 | 0.00000409 | 0.00000002 | 0.49% | 0.00000405 | 0.00000415 | 0.00000394 | 412,903.00 |
| 16 Abr 2024 | 0.00000407 | -0.00000006 | -1.45% | 0.00000416 | 0.00000421 | 0.00000389 | 759,611.00 |
| 15 Abr 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000398 | 0.00000429 | 0.00000389 | 1,681,553.00 |
| 14 Abr 2024 | 0.00000400 | 0.00000011 | 2.83% | 0.00000388 | 0.00000413 | 0.00000386 | 524,087.00 |
| 13 Abr 2024 | 0.00000389 | -0.00000016 | -3.95% | 0.00000405 | 0.00000417 | 0.00000364 | 758,982.00 |
