Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIAUSDT | KuCoin | 57,507,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0102 | 2.01% | 0.5173 | 0.5169 | 0.5191 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5068 | 0.5218 | 0.5035 | 0.5071 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 15:46:28 | 177.34 | 0.5173 | UST |
Resumen Histórico DIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5071 | 0.0129 | 2.61% | 0.493 | 0.5117 | 0.4863 | 14,658.00 |
| 02 May 2024 | 0.4942 | 0.0185 | 3.89% | 0.4724 | 0.5025 | 0.4615 | 17,243.00 |
| 01 May 2024 | 0.4757 | 0.0061 | 1.30% | 0.4713 | 0.4778 | 0.447 | 34,221.00 |
| 30 Abr 2024 | 0.4696 | -0.024 | -4.86% | 0.4935 | 0.499 | 0.4511 | 59,694.00 |
| 29 Abr 2024 | 0.4936 | -0.0051 | -1.02% | 0.4984 | 0.5044 | 0.4777 | 23,464.00 |
| 28 Abr 2024 | 0.4987 | -0.0044 | -0.87% | 0.5033 | 0.5121 | 0.4965 | 15,452.00 |
| 27 Abr 2024 | 0.5031 | 0.0066 | 1.33% | 0.4989 | 0.5114 | 0.484 | 69,881.00 |
| 26 Abr 2024 | 0.4965 | -0.022 | -4.24% | 0.5154 | 0.5154 | 0.4798 | 75,001.00 |
| 25 Abr 2024 | 0.5185 | 0.0146 | 2.90% | 0.5055 | 0.5299 | 0.4972 | 24,657.00 |
| 24 Abr 2024 | 0.5039 | -0.0291 | -5.46% | 0.532 | 0.5453 | 0.501 | 59,943.00 |
| 23 Abr 2024 | 0.533 | 0.0184 | 3.58% | 0.5154 | 0.5467 | 0.5101 | 34,001.00 |
| 22 Abr 2024 | 0.5146 | 0.0034 | 0.67% | 0.5146 | 0.5243 | 0.5061 | 22,455.00 |
| 21 Abr 2024 | 0.5112 | -0.0239 | -4.47% | 0.5329 | 0.5428 | 0.5035 | 22,665.00 |
| 20 Abr 2024 | 0.5351 | 0.0256 | 5.02% | 0.5046 | 0.5368 | 0.4964 | 27,277.00 |
| 19 Abr 2024 | 0.5095 | 0.0247 | 5.09% | 0.482 | 0.5237 | 0.455 | 72,482.00 |
| 18 Abr 2024 | 0.4848 | 0.0309 | 6.81% | 0.4507 | 0.489 | 0.4479 | 53,072.00 |
| 17 Abr 2024 | 0.4539 | -0.0164 | -3.49% | 0.4688 | 0.469 | 0.4344 | 57,272.00 |
| 16 Abr 2024 | 0.4703 | 0.0168 | 3.70% | 0.4544 | 0.4748 | 0.437 | 75,440.00 |
| 15 Abr 2024 | 0.4535 | -0.0322 | -6.63% | 0.4832 | 0.5007 | 0.4462 | 125,664.00 |
| 14 Abr 2024 | 0.4857 | 0.026 | 5.66% | 0.4552 | 0.4863 | 0.4377 | 88,939.00 |
| 13 Abr 2024 | 0.4597 | -0.0689 | -13.03% | 0.5248 | 0.536 | 0.4188 | 176,573.00 |
| 12 Abr 2024 | 0.5286 | -0.0846 | -13.80% | 0.6165 | 0.6387 | 0.5024 | 115,645.00 |
| 11 Abr 2024 | 0.6132 | -0.0193 | -3.05% | 0.6218 | 0.6538 | 0.6096 | 63,044.00 |
| 10 Abr 2024 | 0.6325 | 0.0087 | 1.39% | 0.620 | 0.6406 | 0.5953 | 42,976.00 |
| 09 Abr 2024 | 0.6238 | -0.0138 | -2.16% | 0.6333 | 0.6388 | 0.6096 | 52,058.00 |
| 08 Abr 2024 | 0.6376 | -0.003 | -0.47% | 0.645 | 0.6835 | 0.6376 | 64,677.00 |
| 07 Abr 2024 | 0.6406 | 0.0385 | 6.39% | 0.5987 | 0.6449 | 0.5987 | 39,013.00 |
| 06 Abr 2024 | 0.6021 | 0.0069 | 1.16% | 0.595 | 0.614 | 0.5945 | 27,693.00 |
| 05 Abr 2024 | 0.5952 | -0.0241 | -3.89% | 0.6169 | 0.6224 | 0.581 | 29,880.00 |
| 04 Abr 2024 | 0.6193 | 0.039 | 6.72% | 0.5792 | 0.6519 | 0.5758 | 65,621.00 |
