Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSDT | KuCoin | 2,417,866 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.02% | 0.04743 | 0.04743 | 0.04772 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04695 | 0.04779 | 0.04684 | 0.04744 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:57:59 | 32.38 | 0.04743 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 183.36 | 3,846.47 | DPET | |||
Resumen Histórico DPETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.04744 | 0.00097 | 2.09% | 0.04678 | 0.04744 | 0.0464 | 2,521,346.00 |
| 25 Jul 2024 | 0.04647 | -0.00014 | -0.30% | 0.04725 | 0.04725 | 0.04596 | 44,498.00 |
| 24 Jul 2024 | 0.04661 | 0.00 | 0.00% | 0.04723 | 0.0477 | 0.04661 | 2,432,408.00 |
| 23 Jul 2024 | 0.04661 | -0.0005 | -1.06% | 0.0471 | 0.04769 | 0.04661 | 1,811,785.00 |
| 22 Jul 2024 | 0.04711 | 0.00001 | 0.02% | 0.04732 | 0.04786 | 0.0471 | 1,814,667.00 |
| 21 Jul 2024 | 0.0471 | 0.00 | 0.00% | 0.04732 | 0.04732 | 0.047 | 2,447,518.00 |
| 20 Jul 2024 | 0.0471 | 0.0001 | 0.21% | 0.04702 | 0.04732 | 0.047 | 2,131,683.00 |
| 19 Jul 2024 | 0.047 | 0.00088 | 1.91% | 0.04584 | 0.04779 | 0.04552 | 1,867,992.00 |
| 18 Jul 2024 | 0.04612 | -0.00179 | -3.74% | 0.04839 | 0.04876 | 0.04546 | 3,694,917.00 |
| 17 Jul 2024 | 0.04791 | 0.00011 | 0.23% | 0.04825 | 0.04938 | 0.0479 | 1,946,348.00 |
| 16 Jul 2024 | 0.0478 | 0.00036 | 0.76% | 0.0475 | 0.04913 | 0.04591 | 5,248,440.00 |
| 15 Jul 2024 | 0.04744 | 0.0027 | 6.03% | 0.04474 | 0.0475 | 0.04474 | 1,616,776.00 |
| 14 Jul 2024 | 0.04474 | 0.00032 | 0.72% | 0.04455 | 0.04579 | 0.04397 | 1,920,127.00 |
| 13 Jul 2024 | 0.04442 | 0.00008 | 0.18% | 0.04407 | 0.04476 | 0.04362 | 3,423,581.00 |
| 12 Jul 2024 | 0.04434 | 0.00 | 0.00% | 0.04434 | 0.04434 | 0.04434 | 0.00 |
| 11 Jul 2024 | 0.04434 | 0.00132 | 3.07% | 0.04344 | 0.04494 | 0.04304 | 1,620,708.00 |
| 10 Jul 2024 | 0.04302 | -0.00009 | -0.21% | 0.04311 | 0.04344 | 0.04252 | 1,814,426.00 |
| 09 Jul 2024 | 0.04311 | 0.00059 | 1.39% | 0.04252 | 0.0439 | 0.04223 | 2,322,758.00 |
| 08 Jul 2024 | 0.04252 | 0.00119 | 2.88% | 0.04132 | 0.0443 | 0.0402 | 2,515,533.00 |
| 07 Jul 2024 | 0.04133 | -0.00173 | -4.02% | 0.04348 | 0.04348 | 0.04133 | 2,426,983.00 |
| 06 Jul 2024 | 0.04306 | 0.00106 | 2.52% | 0.04177 | 0.04346 | 0.04115 | 2,420,066.00 |
| 05 Jul 2024 | 0.042 | -0.0016 | -3.67% | 0.0432 | 0.04357 | 0.040 | 6,247,131.00 |
| 04 Jul 2024 | 0.0436 | -0.0014 | -3.11% | 0.04502 | 0.04502 | 0.04315 | 2,469,021.00 |
| 03 Jul 2024 | 0.045 | -0.0007 | -1.53% | 0.0457 | 0.0469 | 0.045 | 2,441,247.00 |
| 02 Jul 2024 | 0.0457 | -0.00114 | -2.43% | 0.0468 | 0.04725 | 0.04563 | 2,409,640.00 |
| 01 Jul 2024 | 0.04684 | 0.00096 | 2.09% | 0.04588 | 0.04838 | 0.04588 | 2,424,091.00 |
| 30 Jun 2024 | 0.04588 | -0.00081 | -1.73% | 0.0466 | 0.0466 | 0.04523 | 2,554,549.00 |
| 29 Jun 2024 | 0.04669 | 0.00137 | 3.02% | 0.04568 | 0.04669 | 0.04532 | 3,627,107.00 |
| 28 Jun 2024 | 0.04532 | -0.00021 | -0.46% | 0.04615 | 0.04615 | 0.04532 | 2,402,866.00 |
| 27 Jun 2024 | 0.04553 | 0.00043 | 0.95% | 0.04572 | 0.04658 | 0.0454 | 2,406,067.00 |
