Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dreams Quest | DREAMSUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.26% | 0.001168 | 0.001167 | 0.001168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00117 | 0.001195 | 0.00116 | 0.001171 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 12:37:21 | 44,519.00 | 0.001168 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 60,194.30 | 51,109,165.00 | DREAMSS | |||
Resumen Histórico DREAMSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREAMSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001171 | 0.000032 | 2.81% | 0.001143 | 0.001253 | 0.001135 | 113,118,647.00 |
| 09 May 2024 | 0.001139 | 0.000029 | 2.61% | 0.001113 | 0.001155 | 0.001092 | 64,382,591.00 |
| 08 May 2024 | 0.00111 | -0.000032 | -2.80% | 0.001142 | 0.001158 | 0.001108 | 28,679,885.00 |
| 07 May 2024 | 0.001142 | 0.00 | 0.00% | 0.001137 | 0.001196 | 0.001131 | 108,569,871.00 |
| 06 May 2024 | 0.001142 | -0.000121 | -9.58% | 0.001263 | 0.00129 | 0.001142 | 77,725,178.00 |
| 05 May 2024 | 0.001263 | 0.000114 | 9.92% | 0.001149 | 0.001273 | 0.001142 | 155,898,923.00 |
| 04 May 2024 | 0.001149 | 0.00000400 | 0.35% | 0.001132 | 0.001181 | 0.001132 | 139,521,615.00 |
| 03 May 2024 | 0.001145 | 0.000035 | 3.15% | 0.00111 | 0.001153 | 0.001107 | 124,485,767.00 |
| 02 May 2024 | 0.00111 | -0.000037 | -3.23% | 0.00115 | 0.00115 | 0.001098 | 46,867,441.00 |
| 01 May 2024 | 0.001147 | -0.00003 | -2.55% | 0.001173 | 0.001174 | 0.001104 | 45,943,280.00 |
| 30 Abr 2024 | 0.001177 | -0.000073 | -5.84% | 0.001251 | 0.001259 | 0.001171 | 35,913,514.00 |
| 29 Abr 2024 | 0.00125 | -0.000101 | -7.48% | 0.00135 | 0.00135 | 0.001248 | 17,378,295.00 |
| 28 Abr 2024 | 0.001351 | -0.00000200 | -0.15% | 0.001354 | 0.00138 | 0.001344 | 58,333,203.00 |
| 27 Abr 2024 | 0.001353 | -0.000013 | -0.95% | 0.001364 | 0.00137 | 0.001332 | 67,530,851.00 |
| 26 Abr 2024 | 0.001366 | -0.000051 | -3.60% | 0.001416 | 0.001423 | 0.001364 | 47,685,755.00 |
| 25 Abr 2024 | 0.001417 | -0.000063 | -4.26% | 0.001474 | 0.001501 | 0.001414 | 23,810,233.00 |
| 24 Abr 2024 | 0.00148 | -0.000043 | -2.82% | 0.001521 | 0.001585 | 0.001467 | 39,819,098.00 |
| 23 Abr 2024 | 0.001523 | -0.00006 | -3.79% | 0.001583 | 0.001585 | 0.001514 | 36,505,786.00 |
| 22 Abr 2024 | 0.001583 | 0.000082 | 5.46% | 0.001503 | 0.001842 | 0.001503 | 66,732,517.00 |
| 21 Abr 2024 | 0.001501 | 0.000062 | 4.31% | 0.001439 | 0.001524 | 0.001432 | 83,926,723.00 |
| 20 Abr 2024 | 0.001439 | 0.000022 | 1.55% | 0.001417 | 0.001458 | 0.0014 | 35,051,993.00 |
| 19 Abr 2024 | 0.001417 | 0.000049 | 3.58% | 0.001367 | 0.001451 | 0.001321 | 33,419,654.00 |
| 18 Abr 2024 | 0.001368 | -0.00000300 | -0.22% | 0.001365 | 0.001412 | 0.001352 | 14,928,102.00 |
| 17 Abr 2024 | 0.001371 | -0.000077 | -5.32% | 0.001448 | 0.001464 | 0.001368 | 26,635,317.00 |
| 16 Abr 2024 | 0.001448 | -0.00005 | -3.34% | 0.001496 | 0.001509 | 0.001441 | 23,176,779.00 |
| 15 Abr 2024 | 0.001498 | -0.000181 | -10.78% | 0.00168 | 0.001727 | 0.001488 | 40,832,096.00 |
| 14 Abr 2024 | 0.001679 | 0.000238 | 16.52% | 0.00141 | 0.0017 | 0.001379 | 62,300,705.00 |
| 13 Abr 2024 | 0.001441 | -0.000293 | -16.90% | 0.001737 | 0.001742 | 0.001346 | 71,475,237.00 |
| 12 Abr 2024 | 0.001734 | -0.00009 | -4.93% | 0.001823 | 0.00195 | 0.001667 | 69,278,611.00 |
| 11 Abr 2024 | 0.001824 | -0.000061 | -3.24% | 0.001883 | 0.001917 | 0.001812 | 63,023,835.00 |
