Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | KuCoin | 134,738,602 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012 | 2.38% | 0.517 | 0.516 | 0.518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.506 | 0.517 | 0.504 | 0.505 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:41:23 | 194.00 | 0.517 | UST |
Resumen Histórico EDUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.505 | -0.004 | -0.79% | 0.510 | 0.522 | 0.505 | 60,568.00 |
| 10 May 2024 | 0.509 | -0.031 | -5.74% | 0.539 | 0.546 | 0.503 | 155,604.00 |
| 09 May 2024 | 0.540 | 0.018 | 3.45% | 0.521 | 0.541 | 0.507 | 140,228.00 |
| 08 May 2024 | 0.522 | -0.010 | -1.88% | 0.530 | 0.534 | 0.507 | 246,774.00 |
| 07 May 2024 | 0.532 | -0.012 | -2.21% | 0.542 | 0.557 | 0.530 | 134,350.00 |
| 06 May 2024 | 0.544 | -0.016 | -2.86% | 0.561 | 0.576 | 0.544 | 155,586.00 |
| 05 May 2024 | 0.560 | 0.020 | 3.70% | 0.541 | 0.573 | 0.525 | 115,393.00 |
| 04 May 2024 | 0.540 | -0.007 | -1.28% | 0.547 | 0.550 | 0.537 | 114,789.00 |
| 03 May 2024 | 0.547 | 0.024 | 4.59% | 0.522 | 0.554 | 0.508 | 116,245.00 |
| 02 May 2024 | 0.523 | 0.008 | 1.55% | 0.517 | 0.529 | 0.502 | 96,572.00 |
| 01 May 2024 | 0.515 | 0.004 | 0.78% | 0.505 | 0.525 | 0.482 | 37,593.00 |
| 30 Abr 2024 | 0.511 | -0.048 | -8.59% | 0.553 | 0.563 | 0.504 | 22,801.00 |
| 29 Abr 2024 | 0.559 | 0.008 | 1.45% | 0.557 | 0.563 | 0.533 | 15,718.00 |
| 28 Abr 2024 | 0.551 | -0.019 | -3.33% | 0.575 | 0.585 | 0.551 | 14,788.00 |
| 27 Abr 2024 | 0.570 | -0.006 | -1.04% | 0.583 | 0.585 | 0.537 | 24,527.00 |
| 26 Abr 2024 | 0.576 | -0.022 | -3.68% | 0.593 | 0.594 | 0.573 | 13,490.00 |
| 25 Abr 2024 | 0.598 | 0.019 | 3.28% | 0.585 | 0.620 | 0.561 | 19,151.00 |
| 24 Abr 2024 | 0.579 | -0.038 | -6.16% | 0.619 | 0.643 | 0.574 | 47,860.00 |
| 23 Abr 2024 | 0.617 | -0.015 | -2.37% | 0.632 | 0.640 | 0.609 | 8,929.00 |
| 22 Abr 2024 | 0.632 | 0.007 | 1.12% | 0.633 | 0.643 | 0.620 | 38,529.00 |
| 21 Abr 2024 | 0.625 | -0.013 | -2.04% | 0.633 | 0.645 | 0.614 | 21,597.00 |
| 20 Abr 2024 | 0.638 | 0.053 | 9.06% | 0.583 | 0.649 | 0.571 | 37,802.00 |
| 19 Abr 2024 | 0.585 | 0.012 | 2.09% | 0.573 | 0.597 | 0.524 | 45,288.00 |
| 18 Abr 2024 | 0.573 | 0.015 | 2.69% | 0.558 | 0.583 | 0.545 | 59,789.00 |
| 17 Abr 2024 | 0.558 | 0.004 | 0.72% | 0.553 | 0.569 | 0.521 | 173,382.00 |
| 16 Abr 2024 | 0.554 | 0.014 | 2.59% | 0.540 | 0.609 | 0.520 | 504,624.00 |
| 15 Abr 2024 | 0.540 | -0.038 | -6.57% | 0.573 | 0.599 | 0.516 | 320,224.00 |
| 14 Abr 2024 | 0.578 | 0.051 | 9.68% | 0.524 | 0.581 | 0.500 | 322,813.00 |
| 13 Abr 2024 | 0.527 | -0.121 | -18.67% | 0.643 | 0.657 | 0.440 | 402,176.00 |
| 12 Abr 2024 | 0.648 | -0.160 | -19.80% | 0.816 | 0.843 | 0.599 | 277,792.00 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
