Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | KuCoin | 442,951,694 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0097 | 3.41% | 0.2942 | 0.2932 | 0.294 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2841 | 0.2972 | 0.2694 | 0.2845 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:21:52 | 0.514900 | 0.2942 | UST |
Resumen Histórico ENJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.2845 | -0.0176 | -5.83% | 0.3012 | 0.3047 | 0.274 | 428,086.00 |
| 29 Abr 2024 | 0.3021 | -0.0012 | -0.40% | 0.3022 | 0.3087 | 0.2936 | 360,154.00 |
| 28 Abr 2024 | 0.3033 | -0.0147 | -4.62% | 0.3169 | 0.3263 | 0.3011 | 330,604.00 |
| 27 Abr 2024 | 0.318 | -0.011 | -3.34% | 0.3302 | 0.3305 | 0.3157 | 163,614.00 |
| 26 Abr 2024 | 0.329 | -0.0097 | -2.86% | 0.3376 | 0.3399 | 0.3246 | 137,188.00 |
| 25 Abr 2024 | 0.3387 | 0.0075 | 2.26% | 0.331 | 0.3434 | 0.3228 | 206,295.00 |
| 24 Abr 2024 | 0.3312 | -0.0174 | -4.99% | 0.3476 | 0.3594 | 0.3276 | 594,366.00 |
| 23 Abr 2024 | 0.3486 | -0.0007 | -0.20% | 0.3497 | 0.3547 | 0.3411 | 138,714.00 |
| 22 Abr 2024 | 0.3493 | 0.008 | 2.34% | 0.3423 | 0.3573 | 0.3396 | 183,050.00 |
| 21 Abr 2024 | 0.3413 | -0.0122 | -3.45% | 0.3535 | 0.3552 | 0.3323 | 305,828.00 |
| 20 Abr 2024 | 0.3535 | 0.0205 | 6.16% | 0.3309 | 0.3561 | 0.3283 | 304,726.00 |
| 19 Abr 2024 | 0.333 | 0.0059 | 1.80% | 0.3266 | 0.339 | 0.2989 | 273,320.00 |
| 18 Abr 2024 | 0.3271 | 0.0097 | 3.06% | 0.3165 | 0.3293 | 0.3101 | 168,981.00 |
| 17 Abr 2024 | 0.3174 | -0.0061 | -1.89% | 0.322 | 0.3261 | 0.3019 | 218,350.00 |
| 16 Abr 2024 | 0.3235 | 0.0062 | 1.95% | 0.3159 | 0.3265 | 0.3031 | 414,359.00 |
| 15 Abr 2024 | 0.3173 | -0.0187 | -5.57% | 0.336 | 0.3513 | 0.306 | 291,862.00 |
| 14 Abr 2024 | 0.336 | 0.0261 | 8.42% | 0.3069 | 0.3412 | 0.2941 | 598,391.00 |
| 13 Abr 2024 | 0.3099 | -0.054 | -14.84% | 0.3606 | 0.3606 | 0.2643 | 930,780.00 |
| 12 Abr 2024 | 0.3639 | -0.0815 | -18.30% | 0.4455 | 0.4534 | 0.338 | 502,216.00 |
| 11 Abr 2024 | 0.4454 | 0.0024 | 0.54% | 0.4433 | 0.4643 | 0.4396 | 231,010.00 |
| 10 Abr 2024 | 0.443 | -0.0112 | -2.47% | 0.4525 | 0.4585 | 0.4252 | 464,110.00 |
| 09 Abr 2024 | 0.4542 | -0.0215 | -4.52% | 0.4774 | 0.4786 | 0.4494 | 550,882.00 |
| 08 Abr 2024 | 0.4757 | 0.0281 | 6.28% | 0.4463 | 0.4788 | 0.4366 | 399,204.00 |
| 07 Abr 2024 | 0.4476 | 0.0041 | 0.92% | 0.4425 | 0.4513 | 0.4406 | 361,506.00 |
| 06 Abr 2024 | 0.4435 | 0.0138 | 3.21% | 0.4296 | 0.4459 | 0.4278 | 129,130.00 |
| 05 Abr 2024 | 0.4297 | -0.0116 | -2.63% | 0.439 | 0.4414 | 0.4115 | 318,739.00 |
| 04 Abr 2024 | 0.4413 | 0.0037 | 0.85% | 0.4354 | 0.4508 | 0.4243 | 280,250.00 |
| 03 Abr 2024 | 0.4376 | 0.0039 | 0.90% | 0.433 | 0.4515 | 0.4224 | 531,412.00 |
| 02 Abr 2024 | 0.4337 | -0.0379 | -8.04% | 0.4705 | 0.4707 | 0.4242 | 416,556.00 |
| 01 Abr 2024 | 0.4716 | -0.0332 | -6.58% | 0.5029 | 0.5056 | 0.4543 | 325,741.00 |
| 31 Mar 2024 | 0.5048 | 0.0148 | 3.02% | 0.4905 | 0.5058 | 0.4891 | 627,287.00 |
| 30 Mar 2024 | 0.490 | -0.0047 | -0.95% | 0.495 | 0.5037 | 0.487 | 1,220,336.00 |
