Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | KuCoin | 453,306,763 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.226 | -1.51% | 14.72 | 14.72 | 14.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.96 | 15.21 | 14.72 | 14.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:09:20 | 1.42 | 14.72 | UST |
Resumen Histórico ENSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14.95 | 0.410 | 2.79% | 14.49 | 15.35 | 14.02 | 9,373.00 |
| 01 May 2024 | 14.54 | -0.110 | -0.75% | 14.58 | 15.08 | 13.70 | 12,899.00 |
| 30 Abr 2024 | 14.65 | -1.90 | -11.46% | 16.57 | 16.68 | 14.15 | 15,233.00 |
| 29 Abr 2024 | 16.55 | 0.260 | 1.57% | 16.28 | 16.72 | 15.60 | 13,344.00 |
| 28 Abr 2024 | 16.29 | -0.080 | -0.48% | 16.79 | 17.55 | 16.10 | 19,418.00 |
| 27 Abr 2024 | 16.37 | 1.83 | 12.59% | 14.59 | 16.50 | 13.87 | 15,499.00 |
| 26 Abr 2024 | 14.54 | -0.130 | -0.90% | 14.64 | 14.86 | 14.25 | 3,867.00 |
| 25 Abr 2024 | 14.67 | -0.060 | -0.43% | 14.72 | 14.98 | 14.13 | 8,179.00 |
| 24 Abr 2024 | 14.73 | -0.680 | -4.44% | 15.41 | 16.05 | 14.50 | 7,179.00 |
| 23 Abr 2024 | 15.42 | -0.350 | -2.19% | 15.87 | 16.17 | 15.28 | 16,456.00 |
| 22 Abr 2024 | 15.76 | 0.860 | 5.78% | 15.01 | 16.08 | 14.87 | 12,215.00 |
| 21 Abr 2024 | 14.90 | -0.450 | -2.94% | 15.35 | 15.37 | 14.63 | 4,481.00 |
| 20 Abr 2024 | 15.35 | 1.38 | 9.85% | 13.86 | 15.50 | 13.70 | 7,605.00 |
| 19 Abr 2024 | 13.98 | 0.520 | 3.83% | 13.44 | 14.10 | 12.35 | 10,082.00 |
| 18 Abr 2024 | 13.46 | 0.210 | 1.61% | 13.28 | 13.77 | 12.92 | 7,331.00 |
| 17 Abr 2024 | 13.25 | -0.230 | -1.67% | 13.44 | 13.80 | 12.62 | 9,209.00 |
| 16 Abr 2024 | 13.47 | -0.050 | -0.35% | 13.50 | 13.75 | 12.89 | 5,745.00 |
| 15 Abr 2024 | 13.52 | -0.500 | -3.57% | 13.92 | 14.69 | 12.91 | 19,852.00 |
| 14 Abr 2024 | 14.02 | 1.45 | 11.55% | 12.45 | 14.11 | 12.03 | 30,888.00 |
| 13 Abr 2024 | 12.57 | -2.66 | -17.44% | 15.20 | 15.25 | 10.83 | 28,959.00 |
| 12 Abr 2024 | 15.23 | -4.57 | -23.09% | 19.82 | 19.98 | 14.08 | 18,440.00 |
| 11 Abr 2024 | 19.80 | -0.620 | -3.02% | 20.40 | 20.57 | 19.64 | 5,089.00 |
| 10 Abr 2024 | 20.41 | 0.110 | 0.56% | 20.28 | 20.62 | 19.71 | 11,560.00 |
| 09 Abr 2024 | 20.30 | -2.11 | -9.40% | 22.35 | 22.69 | 20.17 | 24,747.00 |
| 08 Abr 2024 | 22.41 | 2.22 | 11.02% | 20.21 | 22.64 | 19.76 | 19,711.00 |
| 07 Abr 2024 | 20.18 | 0.480 | 2.46% | 19.64 | 20.23 | 19.63 | 5,320.00 |
| 06 Abr 2024 | 19.70 | 0.350 | 1.79% | 19.33 | 19.85 | 19.25 | 2,301.00 |
| 05 Abr 2024 | 19.35 | -0.410 | -2.08% | 19.74 | 19.84 | 18.58 | 3,974.00 |
| 04 Abr 2024 | 19.76 | 0.290 | 1.48% | 19.43 | 20.20 | 18.98 | 7,350.00 |
| 03 Abr 2024 | 19.48 | 0.380 | 1.98% | 19.09 | 20.18 | 18.36 | 5,377.00 |
