Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EQIFi Token | EQXUSDT | KuCoin | 1,904,393 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -0.20% | 0.006976 | 0.00697 | 0.006992 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006966 | 0.007116 | 0.006945 | 0.00699 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 106 | 14:37:11 | 4,560.04 | 0.006976 | UST |
Resumen Histórico EQXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EQXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00699 | -0.000377 | -5.12% | 0.007353 | 0.00738 | 0.006917 | 7,427,496.00 |
| 05 May 2024 | 0.007367 | 0.000267 | 3.76% | 0.007097 | 0.007447 | 0.007086 | 7,515,670.00 |
| 04 May 2024 | 0.0071 | -0.000074 | -1.03% | 0.00717 | 0.007248 | 0.007059 | 6,881,608.00 |
| 03 May 2024 | 0.007174 | 0.000065 | 0.91% | 0.00709 | 0.0074 | 0.007059 | 5,795,497.00 |
| 02 May 2024 | 0.007109 | -0.000212 | -2.90% | 0.007321 | 0.007337 | 0.007085 | 10,530,031.00 |
| 01 May 2024 | 0.007321 | -0.000197 | -2.62% | 0.007513 | 0.007516 | 0.00714 | 10,008,105.00 |
| 30 Abr 2024 | 0.007518 | -0.000175 | -2.27% | 0.007696 | 0.007701 | 0.007474 | 740,457.00 |
| 29 Abr 2024 | 0.007693 | -0.000338 | -4.21% | 0.008026 | 0.008033 | 0.007666 | 11,267,023.00 |
| 28 Abr 2024 | 0.008031 | 0.000079 | 0.99% | 0.007955 | 0.008158 | 0.007888 | 3,684,268.00 |
| 27 Abr 2024 | 0.007952 | -0.000035 | -0.44% | 0.007987 | 0.007992 | 0.00792 | 7,316,899.00 |
| 26 Abr 2024 | 0.007987 | -0.000052 | -0.65% | 0.008039 | 0.008227 | 0.007971 | 11,417,728.00 |
| 25 Abr 2024 | 0.008039 | -0.000031 | -0.38% | 0.008072 | 0.008194 | 0.007991 | 6,682,794.00 |
| 24 Abr 2024 | 0.00807 | -0.000128 | -1.56% | 0.008168 | 0.008227 | 0.00803 | 8,602,733.00 |
| 23 Abr 2024 | 0.008198 | 0.000653 | 8.65% | 0.007571 | 0.008245 | 0.007569 | 15,168,317.00 |
| 22 Abr 2024 | 0.007545 | -0.00028 | -3.58% | 0.00777 | 0.007868 | 0.007458 | 10,586,996.00 |
| 21 Abr 2024 | 0.007825 | -0.0001 | -1.26% | 0.00792 | 0.00798 | 0.007809 | 11,561,484.00 |
| 20 Abr 2024 | 0.007925 | 0.000256 | 3.34% | 0.007669 | 0.007941 | 0.00761 | 11,425,690.00 |
| 19 Abr 2024 | 0.007669 | -0.000154 | -1.97% | 0.007848 | 0.007954 | 0.007598 | 13,171,154.00 |
| 18 Abr 2024 | 0.007823 | -0.00025 | -3.10% | 0.008072 | 0.008211 | 0.007808 | 12,290,315.00 |
| 17 Abr 2024 | 0.008073 | -0.000326 | -3.88% | 0.008391 | 0.008455 | 0.008073 | 7,520,177.00 |
| 16 Abr 2024 | 0.008399 | 0.000165 | 2.00% | 0.008221 | 0.008785 | 0.008219 | 12,313,152.00 |
| 15 Abr 2024 | 0.008234 | -0.000085 | -1.02% | 0.008369 | 0.008989 | 0.008198 | 14,647,648.00 |
| 14 Abr 2024 | 0.008319 | 0.000268 | 3.33% | 0.008015 | 0.008359 | 0.00798 | 6,626,393.00 |
| 13 Abr 2024 | 0.008051 | -0.000606 | -7.00% | 0.008647 | 0.01059 | 0.007708 | 13,035,073.00 |
| 12 Abr 2024 | 0.008657 | 0.000156 | 1.84% | 0.008501 | 0.008751 | 0.00788 | 14,106,172.00 |
| 11 Abr 2024 | 0.008501 | -0.0003 | -3.41% | 0.008801 | 0.008899 | 0.008501 | 13,078,025.00 |
| 10 Abr 2024 | 0.008801 | -0.000288 | -3.17% | 0.009089 | 0.009104 | 0.008145 | 11,526,891.00 |
| 09 Abr 2024 | 0.009089 | 0.000043 | 0.48% | 0.009029 | 0.009292 | 0.0086 | 12,369,208.00 |
| 08 Abr 2024 | 0.009046 | 0.000124 | 1.39% | 0.008921 | 0.009999 | 0.008897 | 12,195,965.00 |
| 07 Abr 2024 | 0.008922 | 0.000051 | 0.57% | 0.008859 | 0.008985 | 0.008847 | 11,670,303.00 |
| 06 Abr 2024 | 0.008871 | 0.000537 | 6.44% | 0.008479 | 0.009054 | 0.008375 | 14,082,030.00 |
