Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ERTHA Token | ERTHAUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -1.64% | 0.001865 | 0.001855 | 0.001868 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001905 | 0.001929 | 0.00184 | 0.001896 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 203 | 11:46:37 | 8,743.34 | 0.001865 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,874.64 | 7,388,125.96 | ERTHA | |||
Resumen Histórico ERTHAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERTHAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001896 | 0.00002 | 1.07% | 0.001877 | 0.001914 | 0.001848 | 21,405,894.00 |
| 09 May 2024 | 0.001876 | -0.000121 | -6.06% | 0.001998 | 0.001999 | 0.001815 | 25,604,655.00 |
| 08 May 2024 | 0.001997 | -0.000325 | -14.00% | 0.002322 | 0.002345 | 0.001937 | 29,824,991.00 |
| 07 May 2024 | 0.002322 | 0.000071 | 3.15% | 0.002252 | 0.0028 | 0.002211 | 31,387,028.00 |
| 06 May 2024 | 0.002251 | 0.000183 | 8.85% | 0.002067 | 0.002256 | 0.002023 | 21,309,790.00 |
| 05 May 2024 | 0.002068 | 0.00013 | 6.71% | 0.001937 | 0.002069 | 0.001865 | 29,178,763.00 |
| 04 May 2024 | 0.001938 | 0.00000700 | 0.36% | 0.001926 | 0.001964 | 0.001853 | 22,565,326.00 |
| 03 May 2024 | 0.001931 | 0.000182 | 10.41% | 0.001756 | 0.001986 | 0.001726 | 27,243,745.00 |
| 02 May 2024 | 0.001749 | 0.000039 | 2.28% | 0.00171 | 0.001757 | 0.001697 | 23,819,074.00 |
| 01 May 2024 | 0.00171 | -0.000065 | -3.66% | 0.001776 | 0.001776 | 0.001617 | 27,064,603.00 |
| 30 Abr 2024 | 0.001775 | -0.000136 | -7.12% | 0.001911 | 0.001913 | 0.001711 | 28,966,954.00 |
| 29 Abr 2024 | 0.001911 | -0.000028 | -1.44% | 0.001939 | 0.001939 | 0.001849 | 25,275,118.00 |
| 28 Abr 2024 | 0.001939 | -0.000017 | -0.87% | 0.001956 | 0.002018 | 0.001935 | 24,600,906.00 |
| 27 Abr 2024 | 0.001956 | 0.000076 | 4.04% | 0.001883 | 0.001968 | 0.001788 | 15,670,201.00 |
| 26 Abr 2024 | 0.00188 | -0.000025 | -1.31% | 0.001931 | 0.001999 | 0.001857 | 28,202,560.00 |
| 25 Abr 2024 | 0.001905 | -0.000096 | -4.80% | 0.002001 | 0.002001 | 0.001812 | 11,820,391.00 |
| 24 Abr 2024 | 0.002001 | -0.000077 | -3.71% | 0.002079 | 0.00212 | 0.001968 | 26,325,560.00 |
| 23 Abr 2024 | 0.002078 | -0.000016 | -0.76% | 0.002093 | 0.002195 | 0.002045 | 48,376,638.00 |
| 22 Abr 2024 | 0.002094 | 0.000021 | 1.01% | 0.002072 | 0.002118 | 0.002022 | 38,362,450.00 |
| 21 Abr 2024 | 0.002073 | 0.000075 | 3.75% | 0.001996 | 0.002216 | 0.00197 | 47,930,957.00 |
| 20 Abr 2024 | 0.001998 | 0.000032 | 1.63% | 0.001966 | 0.002021 | 0.001944 | 48,677,746.00 |
| 19 Abr 2024 | 0.001966 | -0.000098 | -4.75% | 0.002064 | 0.002066 | 0.001897 | 56,412,289.00 |
| 18 Abr 2024 | 0.002064 | -0.000088 | -4.09% | 0.002152 | 0.002195 | 0.001957 | 56,332,209.00 |
| 17 Abr 2024 | 0.002152 | 0.000096 | 4.67% | 0.002052 | 0.002213 | 0.002032 | 47,155,064.00 |
| 16 Abr 2024 | 0.002056 | 0.000082 | 4.15% | 0.001985 | 0.002077 | 0.00186 | 47,589,786.00 |
| 15 Abr 2024 | 0.001974 | -0.000056 | -2.76% | 0.00203 | 0.00219 | 0.001829 | 43,826,453.00 |
| 14 Abr 2024 | 0.00203 | 0.000157 | 8.38% | 0.001873 | 0.002038 | 0.001736 | 64,588,140.00 |
| 13 Abr 2024 | 0.001873 | -0.000327 | -14.86% | 0.002197 | 0.002279 | 0.001758 | 56,285,139.00 |
| 12 Abr 2024 | 0.0022 | -0.000339 | -13.35% | 0.002534 | 0.002645 | 0.002151 | 44,156,304.00 |
| 11 Abr 2024 | 0.002539 | -0.000241 | -8.67% | 0.002781 | 0.0028 | 0.002475 | 41,157,325.00 |
