Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | KuCoin | 405,399,226 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1252 | -3.37% | 3.59 | 3.58 | 3.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.71 | 3.79 | 3.58 | 3.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:33:24 | 4.96 | 3.59 | UST |
Resumen Histórico ETHWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 3.72 | -0.170 | -4.32% | 3.88 | 4.03 | 3.72 | 12,881.00 |
| 05 May 2024 | 3.89 | 0.060 | 1.46% | 3.83 | 3.96 | 3.71 | 4,625.00 |
| 04 May 2024 | 3.83 | -0.050 | -1.31% | 3.86 | 3.88 | 3.78 | 5,648.00 |
| 03 May 2024 | 3.88 | 0.240 | 6.73% | 3.64 | 3.88 | 3.58 | 3,409.00 |
| 02 May 2024 | 3.64 | -0.020 | -0.56% | 3.65 | 3.68 | 3.52 | 8,532.00 |
| 01 May 2024 | 3.66 | 0.020 | 0.64% | 3.61 | 3.69 | 3.36 | 14,307.00 |
| 30 Abr 2024 | 3.63 | -0.300 | -7.66% | 3.93 | 4.05 | 3.50 | 14,242.00 |
| 29 Abr 2024 | 3.93 | 0.00 | -0.02% | 3.95 | 4.07 | 3.80 | 6,822.00 |
| 28 Abr 2024 | 3.94 | -0.040 | -0.91% | 3.97 | 4.15 | 3.94 | 11,824.00 |
| 27 Abr 2024 | 3.97 | 0.100 | 2.52% | 3.87 | 4.04 | 3.68 | 21,442.00 |
| 26 Abr 2024 | 3.87 | 0.020 | 0.55% | 3.85 | 3.96 | 3.75 | 24,407.00 |
| 25 Abr 2024 | 3.85 | 0.060 | 1.61% | 3.81 | 3.93 | 3.67 | 22,706.00 |
| 24 Abr 2024 | 3.79 | -0.240 | -5.91% | 4.03 | 4.13 | 3.76 | 32,751.00 |
| 23 Abr 2024 | 4.03 | -0.070 | -1.77% | 4.12 | 4.14 | 3.93 | 15,353.00 |
| 22 Abr 2024 | 4.10 | 0.020 | 0.52% | 4.08 | 4.17 | 4.01 | 21,727.00 |
| 21 Abr 2024 | 4.08 | -0.220 | -5.07% | 4.29 | 4.31 | 4.00 | 14,894.00 |
| 20 Abr 2024 | 4.30 | 0.310 | 7.89% | 3.98 | 4.35 | 3.85 | 17,614.00 |
| 19 Abr 2024 | 3.98 | 0.180 | 4.77% | 3.80 | 4.05 | 3.58 | 31,922.00 |
| 18 Abr 2024 | 3.80 | 0.150 | 4.12% | 3.64 | 3.86 | 3.55 | 23,162.00 |
| 17 Abr 2024 | 3.65 | -0.090 | -2.28% | 3.73 | 3.79 | 3.51 | 33,942.00 |
| 16 Abr 2024 | 3.74 | -0.010 | -0.30% | 3.75 | 3.83 | 3.51 | 62,049.00 |
| 15 Abr 2024 | 3.75 | -0.060 | -1.69% | 3.80 | 4.01 | 3.61 | 59,983.00 |
| 14 Abr 2024 | 3.81 | 0.250 | 7.01% | 3.54 | 3.85 | 3.37 | 54,006.00 |
| 13 Abr 2024 | 3.56 | -0.680 | -16.09% | 4.19 | 4.22 | 3.12 | 48,300.00 |
| 12 Abr 2024 | 4.25 | -0.710 | -14.32% | 4.95 | 5.15 | 3.65 | 51,580.00 |
| 11 Abr 2024 | 4.96 | -0.220 | -4.16% | 5.17 | 5.49 | 4.90 | 39,399.00 |
| 10 Abr 2024 | 5.17 | -0.030 | -0.54% | 5.17 | 5.50 | 4.97 | 32,306.00 |
| 09 Abr 2024 | 5.20 | -0.530 | -9.21% | 5.72 | 5.95 | 5.17 | 42,794.00 |
| 08 Abr 2024 | 5.73 | 0.930 | 19.45% | 4.84 | 5.79 | 4.61 | 35,336.00 |
| 07 Abr 2024 | 4.79 | 0.470 | 10.98% | 4.31 | 4.79 | 4.29 | 15,122.00 |
| 06 Abr 2024 | 4.32 | -0.010 | -0.12% | 4.30 | 4.42 | 4.27 | 12,413.00 |
