Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.EVERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.04437 | -0.00062 | -1.38% | 0.04503 | 0.04593 | 0.04412 | 252,904.00 |
| 15 May 2024 | 0.04499 | 0.00189 | 4.39% | 0.0433 | 0.04536 | 0.04258 | 264,960.00 |
| 14 May 2024 | 0.0431 | -0.00131 | -2.95% | 0.0445 | 0.04549 | 0.04269 | 538,862.00 |
| 13 May 2024 | 0.04441 | -0.00172 | -3.73% | 0.04617 | 0.04652 | 0.0421 | 642,995.00 |
| 12 May 2024 | 0.04613 | 0.00031 | 0.68% | 0.04599 | 0.0477 | 0.04476 | 472,570.00 |
| 11 May 2024 | 0.04582 | 0.00095 | 2.12% | 0.04496 | 0.0466 | 0.04443 | 540,878.00 |
| 10 May 2024 | 0.04487 | 0.00381 | 9.28% | 0.04106 | 0.0469 | 0.04042 | 611,601.00 |
| 09 May 2024 | 0.04106 | -0.00358 | -8.02% | 0.04459 | 0.04472 | 0.04043 | 609,236.00 |
| 08 May 2024 | 0.04464 | -0.00111 | -2.43% | 0.04595 | 0.04703 | 0.04312 | 783,744.00 |
| 07 May 2024 | 0.04575 | 0.00268 | 6.22% | 0.04335 | 0.04621 | 0.04311 | 1,012,094.00 |
| 06 May 2024 | 0.04307 | -0.00159 | -3.56% | 0.04463 | 0.0463 | 0.04305 | 991,944.00 |
| 05 May 2024 | 0.04466 | 0.0044 | 10.93% | 0.04051 | 0.04604 | 0.040 | 1,525,739.00 |
| 04 May 2024 | 0.04026 | 0.00523 | 14.93% | 0.03482 | 0.0405 | 0.03476 | 1,109,196.00 |
| 03 May 2024 | 0.03503 | 0.0001 | 0.29% | 0.03467 | 0.03586 | 0.03427 | 558,600.00 |
| 02 May 2024 | 0.03493 | 0.00336 | 10.64% | 0.03161 | 0.03511 | 0.03144 | 618,748.00 |
| 01 May 2024 | 0.03157 | -0.0016 | -4.82% | 0.03331 | 0.03342 | 0.03109 | 581,914.00 |
| 30 Abr 2024 | 0.03317 | -0.0045 | -11.95% | 0.03764 | 0.03795 | 0.03246 | 774,765.00 |
| 29 Abr 2024 | 0.03767 | 0.00072 | 1.95% | 0.03654 | 0.03844 | 0.03596 | 1,262,145.00 |
| 28 Abr 2024 | 0.03695 | 0.00051 | 1.40% | 0.03631 | 0.03763 | 0.03497 | 924,662.00 |
| 27 Abr 2024 | 0.03644 | 0.0008 | 2.24% | 0.03558 | 0.03778 | 0.03434 | 1,181,658.00 |
| 26 Abr 2024 | 0.03564 | 0.00159 | 4.67% | 0.03402 | 0.03634 | 0.03393 | 856,489.00 |
| 25 Abr 2024 | 0.03405 | -0.00101 | -2.88% | 0.03512 | 0.03675 | 0.03372 | 979,750.00 |
| 24 Abr 2024 | 0.03506 | -0.00109 | -3.02% | 0.03636 | 0.03689 | 0.03437 | 1,499,474.00 |
| 23 Abr 2024 | 0.03615 | -0.00023 | -0.63% | 0.03637 | 0.0384 | 0.03428 | 2,638,844.00 |
| 22 Abr 2024 | 0.03638 | -0.01119 | -23.52% | 0.04795 | 0.04909 | 0.0348 | 1,406,384.00 |
| 21 Abr 2024 | 0.04757 | -0.00047 | -0.98% | 0.04833 | 0.04843 | 0.04417 | 793,267.00 |
| 20 Abr 2024 | 0.04804 | 0.00097 | 2.06% | 0.04704 | 0.04883 | 0.04603 | 897,007.00 |
| 19 Abr 2024 | 0.04707 | 0.0033 | 7.54% | 0.04383 | 0.04718 | 0.04273 | 842,809.00 |
| 18 Abr 2024 | 0.04377 | 0.00455 | 11.60% | 0.03916 | 0.04397 | 0.03905 | 1,004,886.00 |
| 17 Abr 2024 | 0.03922 | -0.00231 | -5.56% | 0.04138 | 0.0418 | 0.03835 | 528,543.00 |
| 16 Abr 2024 | 0.04153 | 0.0001 | 0.24% | 0.04153 | 0.04296 | 0.03974 | 898,412.00 |
| 15 Abr 2024 | 0.04143 | 0.00258 | 6.64% | 0.03909 | 0.04149 | 0.03905 | 805,656.00 |
| 14 Abr 2024 | 0.03885 | 0.00315 | 8.82% | 0.03564 | 0.03979 | 0.03535 | 952,738.00 |
| 13 Abr 2024 | 0.0357 | 0.00003 | 0.08% | 0.03544 | 0.03949 | 0.034 | 1,556,853.00 |
| 12 Abr 2024 | 0.03567 | -0.00144 | -3.88% | 0.03727 | 0.04189 | 0.03445 | 1,972,558.00 |
| 11 Abr 2024 | 0.03711 | 0.00255 | 7.38% | 0.03468 | 0.03756 | 0.03388 | 672,543.00 |
| 10 Abr 2024 | 0.03456 | -0.00022 | -0.63% | 0.0349 | 0.03545 | 0.03271 | 608,545.00 |
| 09 Abr 2024 | 0.03478 | 0.00037 | 1.08% | 0.03443 | 0.03683 | 0.03403 | 567,794.00 |
| 08 Abr 2024 | 0.03441 | 0.00025 | 0.73% | 0.03425 | 0.03473 | 0.03383 | 541,407.00 |
| 07 Abr 2024 | 0.03416 | 0.0003 | 0.89% | 0.03384 | 0.03462 | 0.03375 | 493,081.00 |
| 06 Abr 2024 | 0.03386 | -0.00003 | -0.09% | 0.03398 | 0.03431 | 0.03361 | 384,797.00 |
| 05 Abr 2024 | 0.03389 | -0.00043 | -1.25% | 0.0342 | 0.03524 | 0.03371 | 524,803.00 |
| 04 Abr 2024 | 0.03432 | 0.00129 | 3.91% | 0.03291 | 0.03501 | 0.03236 | 476,449.00 |
| 03 Abr 2024 | 0.03303 | -0.00117 | -3.42% | 0.03426 | 0.03476 | 0.03278 | 637,372.00 |
| 02 Abr 2024 | 0.0342 | -0.00071 | -2.03% | 0.03484 | 0.03502 | 0.034 | 486,973.00 |
| 01 Abr 2024 | 0.03491 | -0.00169 | -4.62% | 0.03668 | 0.03675 | 0.03479 | 613,980.00 |
| 31 Mar 2024 | 0.0366 | -0.00038 | -1.03% | 0.03697 | 0.03818 | 0.0362 | 539,026.00 |
| 30 Mar 2024 | 0.03698 | -0.00131 | -3.42% | 0.03834 | 0.03943 | 0.0369 | 518,511.00 |
| 29 Mar 2024 | 0.03829 | 0.00042 | 1.11% | 0.03781 | 0.03951 | 0.03776 | 642,693.00 |
| 28 Mar 2024 | 0.03787 | -0.00194 | -4.87% | 0.03977 | 0.04024 | 0.03745 | 904,146.00 |
| 27 Mar 2024 | 0.03981 | 0.00097 | 2.50% | 0.03888 | 0.04012 | 0.03689 | 675,677.00 |
| 26 Mar 2024 | 0.03884 | -0.00094 | -2.36% | 0.03983 | 0.0421 | 0.03851 | 822,406.00 |
| 25 Mar 2024 | 0.03978 | -0.00028 | -0.70% | 0.04001 | 0.04174 | 0.03912 | 925,766.00 |
| 24 Mar 2024 | 0.04006 | -0.00009 | -0.22% | 0.04006 | 0.04077 | 0.03929 | 603,009.00 |
| 23 Mar 2024 | 0.04015 | 0.00014 | 0.35% | 0.0403 | 0.04087 | 0.03915 | 925,642.00 |
| 22 Mar 2024 | 0.04001 | 0.00025 | 0.63% | 0.03996 | 0.04049 | 0.03892 | 1,139,660.00 |
| 21 Mar 2024 | 0.03976 | 0.00203 | 5.38% | 0.03779 | 0.0424 | 0.03624 | 1,893,724.00 |
| 20 Mar 2024 | 0.03773 | 0.00861 | 29.57% | 0.02942 | 0.04053 | 0.02799 | 1,749,603.00 |
| 19 Mar 2024 | 0.02912 | -0.00286 | -8.94% | 0.03209 | 0.0321 | 0.02894 | 1,199,083.00 |
| 18 Mar 2024 | 0.03198 | -0.00641 | -16.70% | 0.03917 | 0.04145 | 0.03002 | 2,703,630.00 |
| 17 Mar 2024 | 0.03839 | 0.00784 | 25.66% | 0.03059 | 0.03966 | 0.02928 | 2,122,042.00 |
| 16 Mar 2024 | 0.03055 | -0.01101 | -26.49% | 0.0415 | 0.0429 | 0.03022 | 1,933,858.00 |
| 15 Mar 2024 | 0.04156 | -0.0031 | -6.94% | 0.04246 | 0.0426 | 0.04055 | 544,212.00 |
| 14 Mar 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0.00 |
| 13 Mar 2024 | 0.04466 | -0.00172 | -3.71% | 0.04651 | 0.04689 | 0.04411 | 806,558.00 |
| 12 Mar 2024 | 0.04638 | -0.0021 | -4.33% | 0.04841 | 0.04849 | 0.04582 | 676,184.00 |
| 11 Mar 2024 | 0.04848 | -0.00133 | -2.67% | 0.04994 | 0.05121 | 0.04725 | 937,582.00 |
| 10 Mar 2024 | 0.04981 | -0.00059 | -1.17% | 0.05073 | 0.05177 | 0.04979 | 322,202.00 |
| 09 Mar 2024 | 0.0504 | -0.00012 | -0.24% | 0.05073 | 0.05091 | 0.04977 | 258,190.00 |
| 08 Mar 2024 | 0.05052 | -0.00055 | -1.08% | 0.05089 | 0.05137 | 0.04977 | 81,289.00 |
| 07 Mar 2024 | 0.05107 | 0.00026 | 0.51% | 0.05079 | 0.05136 | 0.04995 | 50,066.00 |
| 06 Mar 2024 | 0.05081 | -0.00047 | -0.92% | 0.05199 | 0.05294 | 0.05057 | 173,880.00 |
| 05 Mar 2024 | 0.05128 | -0.00257 | -4.77% | 0.05421 | 0.05438 | 0.04977 | 515,796.00 |
| 04 Mar 2024 | 0.05385 | 0.0027 | 5.28% | 0.05111 | 0.05438 | 0.04977 | 708,344.00 |
| 03 Mar 2024 | 0.05115 | -0.00001 | -0.02% | 0.05091 | 0.05136 | 0.04977 | 350,039.00 |
| 02 Mar 2024 | 0.05116 | 0.00118 | 2.36% | 0.04998 | 0.05134 | 0.04995 | 297,064.00 |
| 01 Mar 2024 | 0.04998 | -0.00011 | -0.22% | 0.04966 | 0.05126 | 0.04966 | 332,489.00 |
| 29 Feb 2024 | 0.05009 | 0.00154 | 3.17% | 0.04848 | 0.05199 | 0.04825 | 506,555.00 |
| 28 Feb 2024 | 0.04855 | 0.00275 | 6.00% | 0.04585 | 0.04965 | 0.04491 | 336,049.00 |
| 27 Feb 2024 | 0.0458 | 0.00414 | 9.94% | 0.04158 | 0.04846 | 0.04144 | 638,760.00 |
| 26 Feb 2024 | 0.04166 | -0.00035 | -0.83% | 0.04224 | 0.04266 | 0.03961 | 996,453.00 |
| 25 Feb 2024 | 0.04201 | -0.00119 | -2.75% | 0.04325 | 0.04336 | 0.04154 | 127,529.00 |
| 24 Feb 2024 | 0.0432 | 0.00038 | 0.89% | 0.04286 | 0.04342 | 0.04248 | 104,342.00 |
| 23 Feb 2024 | 0.04282 | -0.00154 | -3.47% | 0.04455 | 0.04476 | 0.0423 | 175,176.00 |
| 22 Feb 2024 | 0.04436 | -0.00507 | -10.26% | 0.04989 | 0.04989 | 0.04407 | 378,803.00 |
| 21 Feb 2024 | 0.04943 | 0.00003 | 0.06% | 0.04944 | 0.0503 | 0.04678 | 493,603.00 |
| 20 Feb 2024 | 0.0494 | -0.00041 | -0.82% | 0.0498 | 0.05117 | 0.04662 | 517,545.00 |
| 19 Feb 2024 | 0.04981 | -0.00231 | -4.43% | 0.05216 | 0.05401 | 0.04914 | 390,596.00 |
| 18 Feb 2024 | 0.05212 | 0.00076 | 1.48% | 0.05145 | 0.05212 | 0.05079 | 28,393.00 |
| 17 Feb 2024 | 0.05136 | -0.00036 | -0.70% | 0.05213 | 0.0533 | 0.0506 | 148,837.00 |
