Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flux | FLUXUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0242 | 2.80% | 0.8899 | 0.8893 | 0.8902 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8665 | 0.8902 | 0.8502 | 0.8657 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 08:36:20 | 59.04 | 0.8899 | UST |
Resumen Histórico FLUXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8657 | 0.0136 | 1.60% | 0.8496 | 0.875 | 0.8169 | 258,869.00 |
| 01 May 2024 | 0.8521 | -0.0065 | -0.76% | 0.8592 | 0.8683 | 0.8069 | 319,823.00 |
| 30 Abr 2024 | 0.8586 | -0.0324 | -3.64% | 0.8925 | 0.9049 | 0.8201 | 370,030.00 |
| 29 Abr 2024 | 0.891 | -0.0228 | -2.50% | 0.9156 | 0.9232 | 0.8584 | 318,005.00 |
| 28 Abr 2024 | 0.9138 | -0.017 | -1.83% | 0.9247 | 0.9414 | 0.9072 | 172,348.00 |
| 27 Abr 2024 | 0.9308 | 0.014 | 1.53% | 0.9151 | 0.9349 | 0.8813 | 107,266.00 |
| 26 Abr 2024 | 0.9168 | -0.0202 | -2.16% | 0.9363 | 0.9402 | 0.8855 | 188,465.00 |
| 25 Abr 2024 | 0.937 | -0.012 | -1.26% | 0.9437 | 0.9594 | 0.9046 | 189,825.00 |
| 24 Abr 2024 | 0.949 | -0.0314 | -3.20% | 0.9838 | 1.00 | 0.9267 | 191,841.00 |
| 23 Abr 2024 | 0.9804 | -0.015 | -1.51% | 0.9874 | 1.03 | 0.9728 | 172,499.00 |
| 22 Abr 2024 | 0.9954 | 0.036 | 3.75% | 0.9619 | 1.02 | 0.9598 | 239,483.00 |
| 21 Abr 2024 | 0.9594 | -0.0053 | -0.55% | 0.9647 | 0.979 | 0.9331 | 121,247.00 |
| 20 Abr 2024 | 0.9647 | 0.055 | 6.05% | 0.912 | 0.9729 | 0.9043 | 158,930.00 |
| 19 Abr 2024 | 0.9097 | -0.0067 | -0.73% | 0.9168 | 0.9536 | 0.850 | 324,405.00 |
| 18 Abr 2024 | 0.9164 | 0.0403 | 4.60% | 0.8727 | 0.9277 | 0.8533 | 249,833.00 |
| 17 Abr 2024 | 0.8761 | -0.040 | -4.37% | 0.9104 | 0.9117 | 0.8226 | 348,905.00 |
| 16 Abr 2024 | 0.9161 | 0.0329 | 3.73% | 0.882 | 0.9241 | 0.8495 | 367,179.00 |
| 15 Abr 2024 | 0.8832 | -0.0543 | -5.79% | 0.9379 | 0.9792 | 0.8481 | 351,779.00 |
| 14 Abr 2024 | 0.9375 | 0.0595 | 6.78% | 0.8703 | 0.946 | 0.825 | 304,335.00 |
| 13 Abr 2024 | 0.878 | -0.096 | -9.86% | 0.9634 | 1.00 | 0.803 | 365,153.00 |
| 12 Abr 2024 | 0.974 | -0.0986 | -9.19% | 1.10 | 1.12 | 0.8744 | 442,758.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -2.76% | 1.10 | 1.11 | 1.06 | 160,527.00 |
| 10 Abr 2024 | 1.10 | 0.020 | 1.57% | 1.10 | 1.11 | 1.04 | 253,242.00 |
| 09 Abr 2024 | 1.09 | -0.070 | -5.99% | 1.16 | 1.17 | 1.08 | 262,608.00 |
| 08 Abr 2024 | 1.16 | 0.020 | 1.72% | 1.14 | 1.18 | 1.11 | 235,631.00 |
| 07 Abr 2024 | 1.14 | 0.020 | 1.73% | 1.11 | 1.17 | 1.10 | 246,086.00 |
| 06 Abr 2024 | 1.12 | 0.010 | 1.26% | 1.10 | 1.12 | 1.09 | 177,570.00 |
| 05 Abr 2024 | 1.10 | -0.050 | -4.04% | 1.15 | 1.17 | 1.08 | 284,134.00 |
| 04 Abr 2024 | 1.15 | -0.050 | -4.40% | 1.20 | 1.21 | 1.12 | 337,174.00 |
| 03 Abr 2024 | 1.20 | 0.080 | 7.22% | 1.12 | 1.22 | 1.08 | 293,426.00 |
