Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FRMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.05296 | -0.00154 | -2.83% | 0.05443 | 0.05645 | 0.05295 | 748,811.00 |
| 05 May 2024 | 0.0545 | -0.0003 | -0.55% | 0.0548 | 0.0552 | 0.05291 | 1,539,908.00 |
| 04 May 2024 | 0.0548 | 0.00014 | 0.26% | 0.05476 | 0.05586 | 0.05367 | 876,861.00 |
| 03 May 2024 | 0.05466 | 0.00199 | 3.78% | 0.05299 | 0.05504 | 0.0525 | 799,477.00 |
| 02 May 2024 | 0.05267 | -0.00075 | -1.40% | 0.05343 | 0.05466 | 0.05199 | 1,998,383.00 |
| 01 May 2024 | 0.05342 | -0.00134 | -2.45% | 0.05485 | 0.05533 | 0.05119 | 1,898,553.00 |
| 30 Abr 2024 | 0.05476 | -0.00344 | -5.91% | 0.0578 | 0.05817 | 0.05428 | 1,284,350.00 |
| 29 Abr 2024 | 0.0582 | -0.00095 | -1.61% | 0.0591 | 0.05941 | 0.05691 | 1,523,571.00 |
| 28 Abr 2024 | 0.05915 | -0.00178 | -2.92% | 0.06073 | 0.06131 | 0.0586 | 2,021,337.00 |
| 27 Abr 2024 | 0.06093 | 0.00043 | 0.71% | 0.06049 | 0.06193 | 0.06024 | 1,183,969.00 |
| 26 Abr 2024 | 0.0605 | 0.00045 | 0.75% | 0.05993 | 0.06123 | 0.05991 | 1,063,021.00 |
| 25 Abr 2024 | 0.06005 | 0.00057 | 0.96% | 0.05982 | 0.06118 | 0.05814 | 1,958,341.00 |
| 24 Abr 2024 | 0.05948 | 0.00181 | 3.14% | 0.05695 | 0.06004 | 0.05695 | 1,046,579.00 |
| 23 Abr 2024 | 0.05767 | 0.00251 | 4.55% | 0.05494 | 0.05809 | 0.0543 | 1,688,711.00 |
| 22 Abr 2024 | 0.05516 | -0.00364 | -6.19% | 0.05881 | 0.0603 | 0.05453 | 1,243,395.00 |
| 21 Abr 2024 | 0.0588 | 0.00003 | 0.05% | 0.05872 | 0.061 | 0.05734 | 1,665,854.00 |
| 20 Abr 2024 | 0.05877 | -0.00003 | -0.05% | 0.05878 | 0.05992 | 0.05646 | 271,811.00 |
| 19 Abr 2024 | 0.0588 | -0.00316 | -5.10% | 0.06197 | 0.06271 | 0.05825 | 1,680,562.00 |
| 18 Abr 2024 | 0.06196 | -0.00094 | -1.49% | 0.06282 | 0.0633 | 0.06062 | 1,646,114.00 |
| 17 Abr 2024 | 0.0629 | 0.00078 | 1.26% | 0.06203 | 0.06349 | 0.06142 | 1,576,643.00 |
| 16 Abr 2024 | 0.06212 | -0.00362 | -5.51% | 0.06574 | 0.06574 | 0.06134 | 1,416,021.00 |
| 15 Abr 2024 | 0.06574 | -0.00201 | -2.97% | 0.0676 | 0.06965 | 0.0656 | 696,161.00 |
| 14 Abr 2024 | 0.06775 | -0.00061 | -0.89% | 0.06835 | 0.06875 | 0.0671 | 1,482,400.00 |
| 13 Abr 2024 | 0.06836 | -0.00447 | -6.14% | 0.07275 | 0.0736 | 0.06643 | 1,256,792.00 |
| 12 Abr 2024 | 0.07283 | -0.00741 | -9.23% | 0.0803 | 0.08055 | 0.07255 | 571,505.00 |
| 11 Abr 2024 | 0.08024 | -0.00264 | -3.19% | 0.08288 | 0.08288 | 0.07978 | 1,263,804.00 |
| 10 Abr 2024 | 0.08288 | -0.00189 | -2.23% | 0.08482 | 0.08699 | 0.08288 | 771,406.00 |
| 09 Abr 2024 | 0.08477 | -0.0065 | -7.12% | 0.09135 | 0.09161 | 0.0834 | 1,027,524.00 |
| 08 Abr 2024 | 0.09127 | 0.00371 | 4.24% | 0.08757 | 0.09448 | 0.08715 | 1,109,604.00 |
| 07 Abr 2024 | 0.08756 | -0.00162 | -1.82% | 0.08913 | 0.08934 | 0.08545 | 923,611.00 |
| 06 Abr 2024 | 0.08918 | -0.00259 | -2.82% | 0.09198 | 0.09367 | 0.08859 | 1,173,250.00 |
| 05 Abr 2024 | 0.09177 | -0.00688 | -6.97% | 0.09865 | 0.09909 | 0.09094 | 1,352,978.00 |
| 04 Abr 2024 | 0.09865 | 0.00616 | 6.66% | 0.09303 | 0.107 | 0.0921 | 1,049,814.00 |
| 03 Abr 2024 | 0.09249 | 0.00198 | 2.19% | 0.09054 | 0.09678 | 0.09001 | 535,736.00 |
| 02 Abr 2024 | 0.09051 | -0.00723 | -7.40% | 0.09693 | 0.09733 | 0.090 | 941,945.00 |
| 01 Abr 2024 | 0.09774 | -0.00597 | -5.76% | 0.10454 | 0.10495 | 0.09601 | 180,135.00 |
| 31 Mar 2024 | 0.10371 | 0.00791 | 8.26% | 0.09581 | 0.1061 | 0.09537 | 245,392.00 |
| 30 Mar 2024 | 0.0958 | -0.00239 | -2.43% | 0.09763 | 0.10268 | 0.09487 | 178,067.00 |
| 29 Mar 2024 | 0.09819 | -0.00419 | -4.09% | 0.10155 | 0.10291 | 0.09742 | 97,803.00 |
| 28 Mar 2024 | 0.10238 | 0.01218 | 13.50% | 0.08932 | 0.107 | 0.08872 | 1,042,051.00 |
| 27 Mar 2024 | 0.0902 | 0.0054 | 6.37% | 0.0837 | 0.10753 | 0.0678 | 1,908,654.00 |
| 26 Mar 2024 | 0.0848 | -0.00417 | -4.69% | 0.08915 | 0.0929 | 0.07666 | 1,090,702.00 |
| 25 Mar 2024 | 0.08897 | 0.00331 | 3.86% | 0.08572 | 0.08956 | 0.08309 | 469,931.00 |
| 24 Mar 2024 | 0.08566 | -0.00221 | -2.52% | 0.08804 | 0.09069 | 0.08324 | 531,014.00 |
| 23 Mar 2024 | 0.08787 | 0.00123 | 1.42% | 0.08711 | 0.09086 | 0.0869 | 1,295,684.00 |
| 22 Mar 2024 | 0.08664 | -0.00094 | -1.07% | 0.08713 | 0.09465 | 0.08493 | 1,242,456.00 |
| 21 Mar 2024 | 0.08758 | 0.00026 | 0.30% | 0.08728 | 0.09189 | 0.08495 | 1,247,362.00 |
| 20 Mar 2024 | 0.08732 | 0.00488 | 5.92% | 0.08151 | 0.09072 | 0.0775 | 1,630,715.00 |
| 19 Mar 2024 | 0.08244 | -0.00342 | -3.98% | 0.08591 | 0.09033 | 0.08067 | 1,382,957.00 |
| 18 Mar 2024 | 0.08586 | -0.00865 | -9.15% | 0.09451 | 0.09593 | 0.085 | 1,081,814.00 |
| 17 Mar 2024 | 0.09451 | 0.00851 | 9.90% | 0.086 | 0.09749 | 0.086 | 425,084.00 |
| 16 Mar 2024 | 0.086 | -0.00769 | -8.21% | 0.09372 | 0.09458 | 0.08413 | 491,311.00 |
| 15 Mar 2024 | 0.09369 | -0.00413 | -4.22% | 0.1012 | 0.10398 | 0.08883 | 370,578.00 |
| 14 Mar 2024 | 0.09782 | 0.00 | 0.00% | 0.09782 | 0.09782 | 0.09782 | 0.00 |
| 13 Mar 2024 | 0.09782 | 0.0209 | 27.17% | 0.07841 | 0.101 | 0.0763 | 929,729.00 |
| 12 Mar 2024 | 0.07692 | -0.00338 | -4.21% | 0.08023 | 0.08523 | 0.07468 | 773,939.00 |
| 11 Mar 2024 | 0.0803 | -0.00216 | -2.62% | 0.08236 | 0.08503 | 0.07779 | 711,186.00 |
| 10 Mar 2024 | 0.08246 | 0.004 | 5.10% | 0.07845 | 0.0837 | 0.07844 | 395,006.00 |
| 09 Mar 2024 | 0.07846 | 0.00138 | 1.79% | 0.07872 | 0.08284 | 0.0745 | 481,591.00 |
| 08 Mar 2024 | 0.07708 | 0.00382 | 5.21% | 0.07448 | 0.07917 | 0.07048 | 1,006,853.00 |
| 07 Mar 2024 | 0.07326 | 0.00508 | 7.45% | 0.06818 | 0.076 | 0.06785 | 591,796.00 |
| 06 Mar 2024 | 0.06818 | 0.00512 | 8.12% | 0.06314 | 0.06907 | 0.063 | 480,032.00 |
| 05 Mar 2024 | 0.06306 | -0.00179 | -2.76% | 0.06485 | 0.06606 | 0.060 | 1,178,850.00 |
| 04 Mar 2024 | 0.06485 | -0.00045 | -0.69% | 0.06552 | 0.06763 | 0.06389 | 808,198.00 |
| 03 Mar 2024 | 0.0653 | -0.00001 | -0.02% | 0.06531 | 0.06586 | 0.06352 | 222,430.00 |
| 02 Mar 2024 | 0.06531 | -0.0009 | -1.36% | 0.06689 | 0.06706 | 0.06287 | 441,257.00 |
| 01 Mar 2024 | 0.06621 | 0.00461 | 7.48% | 0.06161 | 0.06622 | 0.06125 | 371,141.00 |
| 29 Feb 2024 | 0.0616 | -0.00163 | -2.58% | 0.06265 | 0.06485 | 0.06126 | 445,294.00 |
| 28 Feb 2024 | 0.06323 | -0.00404 | -6.01% | 0.0677 | 0.0677 | 0.06246 | 416,814.00 |
| 27 Feb 2024 | 0.06727 | -0.003 | -4.27% | 0.07052 | 0.071 | 0.06368 | 793,279.00 |
| 26 Feb 2024 | 0.07027 | -0.00465 | -6.21% | 0.07542 | 0.07681 | 0.06996 | 854,324.00 |
| 25 Feb 2024 | 0.07492 | 0.00129 | 1.75% | 0.07364 | 0.07542 | 0.07154 | 452,252.00 |
| 24 Feb 2024 | 0.07363 | 0.00183 | 2.55% | 0.07182 | 0.07542 | 0.07088 | 331,747.00 |
| 23 Feb 2024 | 0.0718 | 0.00396 | 5.84% | 0.0682 | 0.07242 | 0.067 | 180,082.00 |
| 22 Feb 2024 | 0.06784 | 0.00088 | 1.31% | 0.06696 | 0.06907 | 0.06696 | 86,174.00 |
| 21 Feb 2024 | 0.06696 | -0.00288 | -4.12% | 0.06984 | 0.07023 | 0.06552 | 258,557.00 |
| 20 Feb 2024 | 0.06984 | 0.00032 | 0.46% | 0.0689 | 0.07419 | 0.06633 | 469,718.00 |
| 19 Feb 2024 | 0.06952 | -0.00214 | -2.99% | 0.07099 | 0.07298 | 0.0674 | 452,816.00 |
| 18 Feb 2024 | 0.07166 | 0.00099 | 1.40% | 0.07067 | 0.0721 | 0.06906 | 159,970.00 |
| 17 Feb 2024 | 0.07067 | -0.00628 | -8.16% | 0.07643 | 0.07712 | 0.0692 | 169,746.00 |
| 16 Feb 2024 | 0.07695 | -0.00197 | -2.50% | 0.07821 | 0.08163 | 0.07416 | 288,443.00 |
| 15 Feb 2024 | 0.07892 | 0.0077 | 10.81% | 0.0726 | 0.07897 | 0.07221 | 319,178.00 |
| 14 Feb 2024 | 0.07122 | 0.00435 | 6.51% | 0.06712 | 0.07295 | 0.066 | 195,848.00 |
| 13 Feb 2024 | 0.06687 | -0.00068 | -1.01% | 0.06755 | 0.07242 | 0.06591 | 362,674.00 |
| 12 Feb 2024 | 0.06755 | 0.00563 | 9.09% | 0.06135 | 0.06755 | 0.06059 | 166,044.00 |
| 11 Feb 2024 | 0.06192 | 0.00033 | 0.54% | 0.06157 | 0.06289 | 0.0602 | 230,090.00 |
| 10 Feb 2024 | 0.06159 | -0.00199 | -3.13% | 0.06351 | 0.0645 | 0.0592 | 239,142.00 |
| 09 Feb 2024 | 0.06358 | 0.00025 | 0.39% | 0.06391 | 0.06677 | 0.06121 | 416,401.00 |
| 08 Feb 2024 | 0.06333 | -0.00034 | -0.53% | 0.06345 | 0.06591 | 0.06194 | 160,838.00 |
| 07 Feb 2024 | 0.06367 | -0.00372 | -5.52% | 0.06725 | 0.06725 | 0.0636 | 179,947.00 |
