Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FRRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 06 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 05 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 04 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 03 Jun 2024 | 0.000031 | -0.000013 | -29.36% | 0.000043 | 0.000043 | 0.000031 | 153,406,507.00 |
| 02 Jun 2024 | 0.000044 | -0.00000400 | -8.36% | 0.000049 | 0.000049 | 0.000044 | 228,569,435.00 |
| 01 Jun 2024 | 0.000048 | -0.00001 | -17.21% | 0.000058 | 0.000059 | 0.000046 | 293,154,632.00 |
| 31 May 2024 | 0.000058 | 0.00000200 | 3.59% | 0.000056 | 0.000063 | 0.000055 | 55,590,488.00 |
| 30 May 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000057 | 0.000055 | 31,967,283.00 |
| 29 May 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000058 | 0.000063 | 0.000055 | 266,593,253.00 |
| 28 May 2024 | 0.000058 | 0.00000058 | 1.00% | 0.000058 | 0.000064 | 0.000055 | 69,040,307.00 |
| 27 May 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000057 | 0.000058 | 0.000056 | 46,675,719.00 |
| 26 May 2024 | 0.000057 | 0.00000200 | 3.70% | 0.000054 | 0.000066 | 0.000054 | 170,741,256.00 |
| 25 May 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000055 | 0.000057 | 0.000054 | 30,465,095.00 |
| 24 May 2024 | 0.000055 | 0.00000200 | 3.72% | 0.000054 | 0.000056 | 0.000054 | 57,417,830.00 |
| 23 May 2024 | 0.000054 | 0.00000055 | 1.03% | 0.000054 | 0.000058 | 0.000053 | 128,044,356.00 |
| 22 May 2024 | 0.000053 | -0.00000300 | -5.30% | 0.000057 | 0.000057 | 0.000052 | 56,316,232.00 |
| 21 May 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000055 | 0.000058 | 0.000054 | 126,429,904.00 |
| 20 May 2024 | 0.000055 | -0.00000073 | -1.31% | 0.000056 | 0.000056 | 0.000052 | 112,963,877.00 |
| 19 May 2024 | 0.000056 | -0.00000500 | -8.28% | 0.00006 | 0.000061 | 0.000054 | 76,083,040.00 |
| 18 May 2024 | 0.00006 | 0.00000300 | 5.23% | 0.000058 | 0.000065 | 0.000057 | 132,150,051.00 |
| 17 May 2024 | 0.000057 | -0.00000083 | -1.43% | 0.000058 | 0.00006 | 0.000057 | 56,451,940.00 |
| 16 May 2024 | 0.000058 | -0.00000500 | -7.92% | 0.000062 | 0.000073 | 0.000058 | 290,755,346.00 |
| 15 May 2024 | 0.000063 | 0.00000900 | 16.61% | 0.000054 | 0.000073 | 0.000054 | 248,144,411.00 |
| 14 May 2024 | 0.000054 | 0.00000034 | 0.63% | 0.000054 | 0.000057 | 0.000051 | 90,792,651.00 |
| 13 May 2024 | 0.000054 | -0.00000200 | -3.61% | 0.000055 | 0.000056 | 0.000054 | 39,692,127.00 |
| 12 May 2024 | 0.000055 | -0.00000500 | -8.27% | 0.00006 | 0.00006 | 0.000053 | 253,466,299.00 |
| 11 May 2024 | 0.00006 | -0.00000200 | -3.20% | 0.000063 | 0.000063 | 0.00006 | 54,073,625.00 |
| 10 May 2024 | 0.000062 | -0.00000700 | -10.07% | 0.000069 | 0.000074 | 0.000061 | 145,284,742.00 |
| 09 May 2024 | 0.00007 | 0.00000400 | 6.12% | 0.000065 | 0.000074 | 0.000065 | 75,517,674.00 |
| 08 May 2024 | 0.000065 | -0.00000400 | -5.81% | 0.000069 | 0.00007 | 0.000065 | 59,192,519.00 |
| 07 May 2024 | 0.000069 | 0.00000300 | 4.54% | 0.000066 | 0.000074 | 0.000065 | 247,671,884.00 |
| 06 May 2024 | 0.000066 | 0.00000400 | 6.40% | 0.000063 | 0.000073 | 0.000061 | 161,904,293.00 |
| 05 May 2024 | 0.000063 | 0.00000300 | 5.08% | 0.000059 | 0.000072 | 0.000058 | 237,801,257.00 |
| 04 May 2024 | 0.000059 | 0.00000300 | 5.39% | 0.000056 | 0.000064 | 0.000056 | 420,040,129.00 |
| 03 May 2024 | 0.000056 | -0.00000400 | -6.70% | 0.00006 | 0.000063 | 0.000056 | 128,283,352.00 |
| 02 May 2024 | 0.00006 | 0.000011 | 22.61% | 0.000049 | 0.00007 | 0.000048 | 359,311,155.00 |
| 01 May 2024 | 0.000049 | -0.00000300 | -5.79% | 0.000052 | 0.000053 | 0.000046 | 129,046,398.00 |
| 30 Abr 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000049 | 0.000054 | 0.000045 | 150,055,671.00 |
| 29 Abr 2024 | 0.000049 | 0.00000010 | 0.21% | 0.000049 | 0.000057 | 0.000044 | 260,177,076.00 |
| 28 Abr 2024 | 0.000049 | 0.00000800 | 19.65% | 0.00004 | 0.000055 | 0.000039 | 374,018,347.00 |
| 27 Abr 2024 | 0.000041 | -0.00000800 | -16.52% | 0.000048 | 0.00005 | 0.00004 | 186,308,520.00 |
| 26 Abr 2024 | 0.000048 | -0.00000200 | -3.94% | 0.000051 | 0.000052 | 0.000047 | 97,112,001.00 |
| 25 Abr 2024 | 0.000051 | 0.00000029 | 0.57% | 0.00005 | 0.000055 | 0.000046 | 308,706,385.00 |
| 24 Abr 2024 | 0.00005 | -0.00000046 | -0.90% | 0.00005 | 0.000061 | 0.000046 | 622,867,786.00 |
| 23 Abr 2024 | 0.000051 | -0.000033 | -39.15% | 0.000084 | 0.000086 | 0.000049 | 1,065,850,844.00 |
| 22 Abr 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000089 | 0.000091 | 0.000083 | 160,092,636.00 |
| 21 Abr 2024 | 0.000089 | -0.00000700 | -7.29% | 0.000094 | 0.000096 | 0.000089 | 127,657,970.00 |
| 20 Abr 2024 | 0.000096 | 0.00000800 | 9.13% | 0.000088 | 0.000096 | 0.000085 | 294,795,544.00 |
| 19 Abr 2024 | 0.000088 | 0.00000045 | 0.52% | 0.000087 | 0.000112 | 0.000084 | 489,423,376.00 |
| 18 Abr 2024 | 0.000087 | 0.000014 | 19.26% | 0.000074 | 0.0001 | 0.000066 | 455,276,566.00 |
| 17 Abr 2024 | 0.000073 | 0.00000014 | 0.19% | 0.000073 | 0.000074 | 0.000066 | 173,603,750.00 |
| 16 Abr 2024 | 0.000073 | -0.00000400 | -5.21% | 0.000077 | 0.000079 | 0.000073 | 133,079,713.00 |
| 15 Abr 2024 | 0.000077 | 0.00000200 | 2.69% | 0.000075 | 0.000095 | 0.000075 | 233,038,372.00 |
| 14 Abr 2024 | 0.000074 | 0.00000500 | 7.23% | 0.00007 | 0.000078 | 0.000067 | 150,721,136.00 |
| 13 Abr 2024 | 0.000069 | -0.000012 | -14.88% | 0.000081 | 0.000085 | 0.000058 | 471,540,656.00 |
| 12 Abr 2024 | 0.000081 | -0.000031 | -27.70% | 0.000112 | 0.000113 | 0.000075 | 430,805,406.00 |
| 11 Abr 2024 | 0.000112 | -0.00000600 | -5.08% | 0.000118 | 0.000121 | 0.000109 | 187,204,322.00 |
| 10 Abr 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000123 | 0.000125 | 0.000118 | 64,563,299.00 |
| 09 Abr 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000126 | 0.000133 | 0.000112 | 213,945,709.00 |
| 08 Abr 2024 | 0.000126 | -0.00000300 | -2.34% | 0.00013 | 0.000133 | 0.000124 | 191,695,988.00 |
| 07 Abr 2024 | 0.000128 | -0.00000600 | -4.45% | 0.000135 | 0.000137 | 0.000124 | 245,738,580.00 |
| 06 Abr 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000136 | 0.000141 | 0.000133 | 177,228,400.00 |
| 05 Abr 2024 | 0.000137 | -0.00000900 | -6.14% | 0.000147 | 0.000151 | 0.000134 | 124,464,109.00 |
| 04 Abr 2024 | 0.000147 | 0.00000600 | 4.28% | 0.00014 | 0.00016 | 0.000137 | 170,051,288.00 |
| 03 Abr 2024 | 0.00014 | 0.00000400 | 2.93% | 0.000136 | 0.000148 | 0.000134 | 123,590,046.00 |
| 02 Abr 2024 | 0.000136 | -0.000024 | -15.00% | 0.00016 | 0.000164 | 0.000132 | 345,925,535.00 |
| 01 Abr 2024 | 0.00016 | 0.00000400 | 2.57% | 0.000154 | 0.000184 | 0.000145 | 360,317,930.00 |
| 31 Mar 2024 | 0.000156 | 0.000017 | 12.30% | 0.000138 | 0.000158 | 0.000132 | 181,985,352.00 |
| 30 Mar 2024 | 0.000138 | 0.00000700 | 5.32% | 0.000133 | 0.000145 | 0.000129 | 162,499,537.00 |
| 29 Mar 2024 | 0.000132 | -0.000019 | -12.58% | 0.000151 | 0.000151 | 0.000131 | 232,432,284.00 |
| 28 Mar 2024 | 0.000151 | 0.00000700 | 4.88% | 0.000144 | 0.000166 | 0.000141 | 248,843,001.00 |
| 27 Mar 2024 | 0.000144 | -0.000013 | -8.28% | 0.000159 | 0.00016 | 0.00014 | 347,881,701.00 |
| 26 Mar 2024 | 0.000157 | -0.000015 | -8.73% | 0.00017 | 0.000193 | 0.00015 | 301,782,940.00 |
| 25 Mar 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000168 | 0.000175 | 0.000167 | 87,553,284.00 |
| 24 Mar 2024 | 0.000168 | -0.00000200 | -1.18% | 0.00017 | 0.000175 | 0.00016 | 111,563,716.00 |
| 23 Mar 2024 | 0.00017 | 0.000016 | 10.37% | 0.000154 | 0.000171 | 0.000151 | 182,540,545.00 |
| 22 Mar 2024 | 0.000154 | -0.000022 | -12.47% | 0.000175 | 0.000186 | 0.000152 | 218,127,374.00 |
| 21 Mar 2024 | 0.000176 | -0.00000500 | -2.76% | 0.000181 | 0.000196 | 0.000176 | 240,939,379.00 |
| 20 Mar 2024 | 0.000181 | 0.00000600 | 3.42% | 0.000175 | 0.000183 | 0.000166 | 314,244,823.00 |
| 19 Mar 2024 | 0.000175 | -0.000027 | -13.37% | 0.000201 | 0.000203 | 0.000172 | 220,448,762.00 |
| 18 Mar 2024 | 0.000202 | -0.000012 | -5.61% | 0.000214 | 0.000219 | 0.000196 | 259,960,596.00 |
| 17 Mar 2024 | 0.000214 | 0.000035 | 19.61% | 0.000178 | 0.000238 | 0.000178 | 395,782,752.00 |
| 16 Mar 2024 | 0.000178 | -0.000015 | -7.75% | 0.000193 | 0.000194 | 0.000176 | 336,203,810.00 |
| 15 Mar 2024 | 0.000194 | -0.000019 | -8.94% | 0.000213 | 0.000213 | 0.000185 | 273,302,497.00 |
| 14 Mar 2024 | 0.000213 | 0.00 | 0.00% | 0.000213 | 0.000213 | 0.000213 | 0.00 |
| 13 Mar 2024 | 0.000213 | -0.000024 | -10.13% | 0.000235 | 0.000242 | 0.000197 | 481,114,320.00 |
| 12 Mar 2024 | 0.000237 | -0.000015 | -5.96% | 0.000248 | 0.000262 | 0.000226 | 366,047,687.00 |
| 11 Mar 2024 | 0.000252 | 0.000044 | 21.21% | 0.000209 | 0.000277 | 0.000207 | 508,703,797.00 |
| 10 Mar 2024 | 0.000207 | 0.000014 | 7.25% | 0.000195 | 0.00023 | 0.00019 | 403,493,960.00 |
| 09 Mar 2024 | 0.000193 | 0.00000200 | 1.04% | 0.000192 | 0.000203 | 0.000189 | 406,615,458.00 |
