Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000048 | -0.00000014 | -0.29% | 0.000048 | 0.000049 | 0.000047 | 1,070.00 |
| 12 May 2024 | 0.000048 | -0.00000068 | -1.40% | 0.000048 | 0.00005 | 0.000048 | 906.00 |
| 11 May 2024 | 0.000049 | -0.00000070 | -1.42% | 0.000049 | 0.00005 | 0.000048 | 1,126.00 |
| 10 May 2024 | 0.000049 | 0.00000056 | 1.15% | 0.000048 | 0.000051 | 0.000048 | 7,377.00 |
| 09 May 2024 | 0.000049 | -0.00000100 | -2.01% | 0.000049 | 0.000049 | 0.000048 | 8,540.00 |
| 08 May 2024 | 0.00005 | -0.00000014 | -0.28% | 0.000049 | 0.00005 | 0.000048 | 2,735.00 |
| 07 May 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000049 | 0.00005 | 0.000048 | 4,118.00 |
| 06 May 2024 | 0.000048 | -0.00000020 | -0.41% | 0.000047 | 0.00005 | 0.000047 | 2,818.00 |
| 05 May 2024 | 0.000048 | 0.00000200 | 4.30% | 0.000048 | 0.000048 | 0.000047 | 509.00 |
| 04 May 2024 | 0.000047 | -0.00000079 | -1.67% | 0.000047 | 0.000048 | 0.000046 | 449.00 |
| 03 May 2024 | 0.000047 | -0.00000063 | -1.31% | 0.000048 | 0.000048 | 0.000046 | 1,381.00 |
| 02 May 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000048 | 0.000047 | 1,434.00 |
| 01 May 2024 | 0.000048 | 0.00000061 | 1.29% | 0.000048 | 0.00005 | 0.000047 | 7,768.00 |
| 30 Abr 2024 | 0.000047 | -0.00000064 | -1.33% | 0.000048 | 0.000049 | 0.000046 | 7,431.00 |
| 29 Abr 2024 | 0.000048 | 0.00000018 | 0.38% | 0.000047 | 0.000048 | 0.000047 | 2,536.00 |
| 28 Abr 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000048 | 0.000049 | 0.000047 | 1,375.00 |
| 27 Abr 2024 | 0.000049 | -0.00000036 | -0.73% | 0.000051 | 0.000051 | 0.000048 | 4,388.00 |
| 26 Abr 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000051 | 0.000051 | 0.000049 | 5,733.00 |
| 25 Abr 2024 | 0.000051 | -0.00000200 | -3.82% | 0.000051 | 0.000052 | 0.000049 | 2,946.00 |
| 24 Abr 2024 | 0.000052 | 0.00000100 | 1.95% | 0.00005 | 0.000052 | 0.00005 | 3,169.00 |
| 23 Abr 2024 | 0.000051 | -0.00000097 | -1.86% | 0.000052 | 0.000052 | 0.000049 | 2,582.00 |
| 22 Abr 2024 | 0.000052 | -0.00000092 | -1.73% | 0.000052 | 0.000055 | 0.000051 | 5,949.00 |
| 21 Abr 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000054 | 0.000051 | 4,265.00 |
| 20 Abr 2024 | 0.000052 | 0.00000200 | 4.00% | 0.000051 | 0.000052 | 0.000051 | 2,893.00 |
| 19 Abr 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000054 | 0.000048 | 9,538.00 |
| 18 Abr 2024 | 0.000048 | -0.00000036 | -0.75% | 0.000048 | 0.000049 | 0.000047 | 2,139.00 |
| 17 Abr 2024 | 0.000048 | -0.00000030 | -0.62% | 0.000048 | 0.00005 | 0.000047 | 5,413.00 |
| 16 Abr 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.00005 | 0.000046 | 6,694.00 |
| 15 Abr 2024 | 0.000047 | -0.00000069 | -1.45% | 0.000048 | 0.000049 | 0.000046 | 6,944.00 |
| 14 Abr 2024 | 0.000048 | -0.00000200 | -4.07% | 0.000049 | 0.00005 | 0.000046 | 16,625.00 |
| 13 Abr 2024 | 0.000049 | -0.00000500 | -9.17% | 0.000053 | 0.000053 | 0.000048 | 20,345.00 |
| 12 Abr 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000055 | 0.000056 | 0.000053 | 7,079.00 |
| 11 Abr 2024 | 0.000056 | 0.00000100 | 1.81% | 0.000056 | 0.000056 | 0.000054 | 3,492.00 |
| 10 Abr 2024 | 0.000055 | -0.00000200 | -3.50% | 0.000057 | 0.000058 | 0.000055 | 4,645.00 |
| 09 Abr 2024 | 0.000057 | 0.00000500 | 9.57% | 0.000053 | 0.000063 | 0.000053 | 22,028.00 |
| 08 Abr 2024 | 0.000052 | -0.00000300 | -5.39% | 0.000057 | 0.000057 | 0.000052 | 5,708.00 |
| 07 Abr 2024 | 0.000056 | 0.00000071 | 1.29% | 0.000056 | 0.000057 | 0.000056 | 3,501.00 |
| 06 Abr 2024 | 0.000055 | -0.00000700 | -11.38% | 0.000062 | 0.000067 | 0.000054 | 48,523.00 |
| 05 Abr 2024 | 0.000062 | -0.00000500 | -7.57% | 0.000066 | 0.000074 | 0.000062 | 28,805.00 |
| 04 Abr 2024 | 0.000066 | 0.000012 | 22.22% | 0.000055 | 0.000069 | 0.000055 | 54,125.00 |
| 03 Abr 2024 | 0.000054 | 0.00000077 | 1.45% | 0.000053 | 0.000062 | 0.000052 | 17,244.00 |
| 02 Abr 2024 | 0.000053 | 0.00000008 | 0.15% | 0.000053 | 0.000055 | 0.000052 | 5,336.00 |
| 01 Abr 2024 | 0.000053 | -0.00000084 | -1.56% | 0.000055 | 0.000055 | 0.000053 | 1,914.00 |
| 31 Mar 2024 | 0.000054 | -0.00000200 | -3.60% | 0.000056 | 0.000056 | 0.000054 | 2,342.00 |
| 30 Mar 2024 | 0.000056 | 0.00000059 | 1.07% | 0.000056 | 0.000056 | 0.000055 | 1,074.00 |
| 29 Mar 2024 | 0.000055 | -0.00000400 | -6.78% | 0.00006 | 0.00006 | 0.000053 | 10,810.00 |
| 28 Mar 2024 | 0.000059 | 0.00000700 | 13.36% | 0.000053 | 0.000067 | 0.000052 | 29,285.00 |
| 27 Mar 2024 | 0.000052 | 0.00000078 | 1.51% | 0.000053 | 0.000053 | 0.00005 | 19,790.00 |
| 26 Mar 2024 | 0.000052 | -0.00000031 | -0.60% | 0.000053 | 0.00006 | 0.000052 | 20,441.00 |
| 25 Mar 2024 | 0.000052 | -0.00000023 | -0.44% | 0.000052 | 0.000056 | 0.000051 | 8,105.00 |
| 24 Mar 2024 | 0.000052 | 0.00000047 | 0.91% | 0.000051 | 0.000052 | 0.000051 | 2,498.00 |
| 23 Mar 2024 | 0.000052 | 0.00000200 | 3.99% | 0.000052 | 0.000052 | 0.00005 | 1,138.00 |
| 22 Mar 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000049 | 0.000052 | 0.000048 | 8,776.00 |
| 21 Mar 2024 | 0.000048 | -0.00000200 | -4.01% | 0.00005 | 0.000051 | 0.000048 | 6,759.00 |
| 20 Mar 2024 | 0.00005 | -0.00000200 | -3.82% | 0.000052 | 0.000054 | 0.000049 | 16,625.00 |
| 19 Mar 2024 | 0.000052 | 0.00000080 | 1.55% | 0.000052 | 0.000053 | 0.000049 | 7,474.00 |
| 18 Mar 2024 | 0.000052 | 0.00000070 | 1.38% | 0.000052 | 0.000052 | 0.000051 | 4,066.00 |
| 17 Mar 2024 | 0.000051 | -0.00000070 | -1.36% | 0.000052 | 0.000052 | 0.000049 | 4,323.00 |
| 16 Mar 2024 | 0.000052 | 0.00 | 0.00% | 0.000051 | 0.000053 | 0.00005 | 3,210.00 |
| 15 Mar 2024 | 0.000052 | 0.00000010 | 0.19% | 0.000052 | 0.000059 | 0.000049 | 26,601.00 |
| 14 Mar 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| 13 Mar 2024 | 0.000052 | -0.00000080 | -1.53% | 0.000052 | 0.000055 | 0.00005 | 23,832.00 |
| 12 Mar 2024 | 0.000052 | -0.00000050 | -0.95% | 0.000052 | 0.000059 | 0.000051 | 43,669.00 |
| 11 Mar 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000053 | 0.000059 | 0.00005 | 36,449.00 |
| 10 Mar 2024 | 0.000053 | 0.00000700 | 15.09% | 0.000045 | 0.000057 | 0.000045 | 31,583.00 |
| 09 Mar 2024 | 0.000046 | 0.00000200 | 4.52% | 0.000045 | 0.000046 | 0.000044 | 13,158.00 |
| 08 Mar 2024 | 0.000044 | -0.00000090 | -2.00% | 0.000045 | 0.000045 | 0.000043 | 7,637.00 |
| 07 Mar 2024 | 0.000045 | 0.00000200 | 4.66% | 0.000044 | 0.000046 | 0.000043 | 2,792.00 |
| 06 Mar 2024 | 0.000043 | -0.00000200 | -4.42% | 0.000045 | 0.000046 | 0.000043 | 4,114.00 |
| 05 Mar 2024 | 0.000045 | -0.00000200 | -4.22% | 0.000047 | 0.000049 | 0.000043 | 15,484.00 |
| 04 Mar 2024 | 0.000047 | -0.00000200 | -4.07% | 0.000049 | 0.000051 | 0.000046 | 9,321.00 |
| 03 Mar 2024 | 0.000049 | 0.00000070 | 1.44% | 0.000049 | 0.000051 | 0.000048 | 2,804.00 |
| 02 Mar 2024 | 0.000049 | -0.00000010 | -0.21% | 0.000048 | 0.000051 | 0.000048 | 21,592.00 |
| 01 Mar 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.000049 | 0.000047 | 2,296.00 |
| 29 Feb 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000047 | 0.000048 | 0.000045 | 5,963.00 |
| 28 Feb 2024 | 0.000048 | -0.00000020 | -0.41% | 0.000049 | 0.00005 | 0.000044 | 25,623.00 |
| 27 Feb 2024 | 0.000048 | -0.00000100 | -2.03% | 0.000049 | 0.000052 | 0.000046 | 9,072.00 |
| 26 Feb 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000051 | 0.000048 | 7,424.00 |
| 25 Feb 2024 | 0.000049 | -0.00000300 | -5.71% | 0.000052 | 0.000054 | 0.000049 | 22,745.00 |
| 24 Feb 2024 | 0.000053 | -0.00000100 | -1.87% | 0.000055 | 0.000059 | 0.000052 | 56,242.00 |
| 23 Feb 2024 | 0.000054 | 0.00000200 | 3.89% | 0.000051 | 0.000067 | 0.000041 | 43,989.00 |
| 22 Feb 2024 | 0.000051 | 0.00000070 | 1.38% | 0.000051 | 0.000052 | 0.000049 | 3,945.00 |
| 21 Feb 2024 | 0.000051 | 0.00000010 | 0.20% | 0.00005 | 0.000051 | 0.00005 | 1,475.00 |
| 20 Feb 2024 | 0.000051 | -0.00000090 | -1.75% | 0.000051 | 0.000052 | 0.00005 | 4,967.00 |
| 19 Feb 2024 | 0.000052 | -0.00000300 | -5.51% | 0.000054 | 0.000054 | 0.000048 | 3,641.00 |
| 18 Feb 2024 | 0.000054 | 0.00000200 | 3.80% | 0.000054 | 0.000058 | 0.000052 | 37,747.00 |
| 17 Feb 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000054 | 0.000058 | 0.000052 | 62,517.00 |
| 16 Feb 2024 | 0.000054 | 0.00000200 | 3.86% | 0.000052 | 0.000061 | 0.000051 | 14,633.00 |
| 15 Feb 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000056 | 0.00005 | 30,848.00 |
| 14 Feb 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000055 | 0.000055 | 0.000053 | 22,442.00 |
