Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gala | GALAXUSDT | KuCoin | 1,559,171,581 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00056 | 1.23% | 0.04615 | 0.0462 | 0.04622 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04554 | 0.04756 | 0.04478 | 0.04559 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
30 | 10:25:33 | 1,321.15 | 0.04615 | UST |
Resumen Histórico GALAXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.04559 | -0.00075 | -1.62% | 0.0463 | 0.04946 | 0.04545 | 14,344,016.00 |
05 May 2024 | 0.04634 | 0.00128 | 2.84% | 0.04507 | 0.04783 | 0.04366 | 8,419,033.00 |
04 May 2024 | 0.04506 | -0.00009 | -0.20% | 0.0451 | 0.04668 | 0.04457 | 17,107,013.00 |
03 May 2024 | 0.04515 | 0.00215 | 5.00% | 0.04294 | 0.04594 | 0.04206 | 13,085,806.00 |
02 May 2024 | 0.043 | 0.00082 | 1.94% | 0.04212 | 0.04355 | 0.04053 | 9,259,014.00 |
01 May 2024 | 0.04218 | 0.00078 | 1.88% | 0.04116 | 0.0427 | 0.03848 | 21,459,533.00 |
30 Abr 2024 | 0.0414 | -0.00376 | -8.33% | 0.04483 | 0.04578 | 0.03969 | 29,435,326.00 |
29 Abr 2024 | 0.04516 | -0.0004 | -0.88% | 0.04556 | 0.04666 | 0.04284 | 22,197,733.00 |
28 Abr 2024 | 0.04556 | -0.00004 | -0.09% | 0.04554 | 0.04869 | 0.04523 | 19,848,670.00 |
27 Abr 2024 | 0.0456 | -0.00038 | -0.83% | 0.04605 | 0.04656 | 0.04403 | 10,542,558.00 |
26 Abr 2024 | 0.04598 | -0.00172 | -3.61% | 0.04765 | 0.04803 | 0.04554 | 12,096,572.00 |
25 Abr 2024 | 0.0477 | 0.0005 | 1.06% | 0.04736 | 0.04861 | 0.04532 | 28,782,278.00 |
24 Abr 2024 | 0.0472 | -0.00282 | -5.64% | 0.04979 | 0.05223 | 0.04644 | 30,558,237.00 |
23 Abr 2024 | 0.05002 | 0.00002 | 0.04% | 0.04991 | 0.05202 | 0.04803 | 17,172,135.00 |
22 Abr 2024 | 0.050 | 0.0011 | 2.25% | 0.0489 | 0.05083 | 0.04802 | 20,506,958.00 |
21 Abr 2024 | 0.0489 | -0.00062 | -1.25% | 0.04941 | 0.05097 | 0.04782 | 14,316,036.00 |
20 Abr 2024 | 0.04952 | 0.00527 | 11.91% | 0.04409 | 0.05093 | 0.04359 | 15,639,074.00 |
19 Abr 2024 | 0.04425 | -0.0002 | -0.45% | 0.04438 | 0.04674 | 0.04072 | 21,329,886.00 |
18 Abr 2024 | 0.04445 | 0.00416 | 10.33% | 0.04022 | 0.04482 | 0.03924 | 17,437,769.00 |
17 Abr 2024 | 0.04029 | -0.00134 | -3.22% | 0.0416 | 0.04238 | 0.03857 | 16,492,884.00 |
16 Abr 2024 | 0.04163 | 0.00029 | 0.70% | 0.04106 | 0.04285 | 0.03915 | 13,787,529.00 |
15 Abr 2024 | 0.04134 | -0.00263 | -5.98% | 0.04388 | 0.04646 | 0.03915 | 28,105,085.00 |
14 Abr 2024 | 0.04397 | 0.00297 | 7.24% | 0.04042 | 0.04449 | 0.0388 | 28,262,830.00 |
13 Abr 2024 | 0.041 | -0.00659 | -13.85% | 0.04753 | 0.04945 | 0.03484 | 23,366,010.00 |
12 Abr 2024 | 0.04759 | -0.01113 | -18.95% | 0.05855 | 0.06003 | 0.04467 | 22,884,475.00 |
11 Abr 2024 | 0.05872 | -0.0013 | -2.17% | 0.06004 | 0.06161 | 0.05759 | 14,623,356.00 |
10 Abr 2024 | 0.06002 | -0.00078 | -1.28% | 0.06076 | 0.06172 | 0.05681 | 19,299,496.00 |
09 Abr 2024 | 0.0608 | -0.00495 | -7.53% | 0.06589 | 0.06872 | 0.06054 | 27,563,508.00 |
08 Abr 2024 | 0.06575 | 0.00435 | 7.08% | 0.06131 | 0.06619 | 0.05974 | 20,390,576.00 |
07 Abr 2024 | 0.0614 | 0.00416 | 7.27% | 0.05706 | 0.06359 | 0.05683 | 12,198,655.00 |
06 Abr 2024 | 0.05724 | 0.00121 | 2.16% | 0.05579 | 0.0579 | 0.05567 | 7,346,932.00 |