Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSDT | KuCoin | 369,622,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.059 | -1.65% | 3.52 | 3.53 | 3.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.56 | 3.56 | 3.51 | 3.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 21:32:31 | 6.86 | 3.52 | UST |
Resumen Histórico GALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.58 | -0.130 | -3.45% | 3.71 | 3.81 | 3.56 | 12,659.00 |
| 06 May 2024 | 3.71 | -0.020 | -0.54% | 3.72 | 3.89 | 3.69 | 12,328.00 |
| 05 May 2024 | 3.73 | 0.030 | 0.92% | 3.71 | 3.76 | 3.62 | 6,104.00 |
| 04 May 2024 | 3.70 | -0.010 | -0.22% | 3.70 | 3.77 | 3.67 | 5,612.00 |
| 03 May 2024 | 3.70 | 0.180 | 4.99% | 3.53 | 3.77 | 3.48 | 10,195.00 |
| 02 May 2024 | 3.53 | -0.090 | -2.46% | 3.62 | 3.63 | 3.50 | 11,264.00 |
| 01 May 2024 | 3.62 | 0.120 | 3.31% | 3.52 | 3.66 | 3.35 | 22,366.00 |
| 30 Abr 2024 | 3.50 | -0.040 | -1.07% | 3.55 | 3.59 | 3.33 | 31,457.00 |
| 29 Abr 2024 | 3.54 | -0.280 | -7.40% | 3.80 | 3.85 | 3.36 | 77,996.00 |
| 28 Abr 2024 | 3.82 | -0.800 | -17.33% | 4.65 | 4.86 | 3.79 | 65,799.00 |
| 27 Abr 2024 | 4.62 | 0.090 | 1.92% | 4.54 | 4.69 | 4.31 | 36,446.00 |
| 26 Abr 2024 | 4.54 | 0.260 | 5.98% | 4.26 | 4.65 | 4.19 | 17,846.00 |
| 25 Abr 2024 | 4.28 | -0.320 | -6.94% | 4.58 | 4.80 | 4.14 | 26,812.00 |
| 24 Abr 2024 | 4.60 | 0.010 | 0.28% | 4.58 | 5.09 | 4.42 | 26,096.00 |
| 23 Abr 2024 | 4.59 | -0.010 | -0.13% | 4.62 | 4.67 | 4.50 | 6,677.00 |
| 22 Abr 2024 | 4.59 | 0.270 | 6.30% | 4.29 | 4.96 | 4.26 | 20,278.00 |
| 21 Abr 2024 | 4.32 | 0.210 | 5.08% | 4.09 | 4.38 | 4.07 | 16,876.00 |
| 20 Abr 2024 | 4.11 | 0.420 | 11.44% | 3.66 | 4.11 | 3.57 | 10,647.00 |
| 19 Abr 2024 | 3.69 | 0.290 | 8.66% | 3.40 | 3.86 | 3.10 | 27,949.00 |
| 18 Abr 2024 | 3.40 | -0.150 | -4.29% | 3.55 | 3.61 | 3.34 | 37,522.00 |
| 17 Abr 2024 | 3.55 | -0.430 | -10.72% | 3.97 | 4.09 | 3.51 | 26,724.00 |
| 16 Abr 2024 | 3.97 | -0.060 | -1.39% | 4.01 | 4.15 | 3.76 | 19,974.00 |
| 15 Abr 2024 | 4.03 | 0.180 | 4.70% | 3.83 | 4.30 | 3.69 | 18,955.00 |
| 14 Abr 2024 | 3.85 | 0.020 | 0.60% | 3.79 | 4.05 | 3.50 | 31,786.00 |
| 13 Abr 2024 | 3.83 | -0.510 | -11.83% | 4.43 | 4.77 | 3.23 | 51,257.00 |
| 12 Abr 2024 | 4.34 | -0.430 | -9.06% | 4.75 | 4.93 | 4.01 | 34,971.00 |
| 11 Abr 2024 | 4.77 | 0.350 | 7.92% | 4.42 | 5.00 | 4.40 | 40,458.00 |
| 10 Abr 2024 | 4.42 | -0.010 | -0.29% | 4.42 | 4.48 | 4.20 | 9,359.00 |
| 09 Abr 2024 | 4.43 | -0.150 | -3.19% | 4.57 | 5.00 | 4.43 | 22,755.00 |
| 08 Abr 2024 | 4.58 | 0.160 | 3.62% | 4.44 | 4.60 | 4.32 | 5,078.00 |
| 07 Abr 2024 | 4.42 | 0.030 | 0.59% | 4.39 | 4.49 | 4.34 | 4,855.00 |
| 06 Abr 2024 | 4.39 | 0.100 | 2.31% | 4.27 | 4.43 | 4.27 | 6,493.00 |
![Logo de Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
