Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Geeq | GEEQUSDT | KuCoin | 4,817,963 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00066 | -0.86% | 0.07565 | 0.07533 | 0.07597 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.07551 | 0.0793 | 0.0719 | 0.07631 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
36 | 18:47:26 | 1,565.59 | 0.07565 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,346.40 | 148,801.79 | GEEQ |
Resumen Histórico GEEQUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEEQUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.07565 | -0.00066 | -0.86% | 0.07551 | 0.0793 | 0.0719 | 160,443.00 |
30 Jun 2024 | 0.07631 | 0.00759 | 11.04% | 0.06872 | 0.0777 | 0.06794 | 193,957.00 |
29 Jun 2024 | 0.06872 | 0.00013 | 0.19% | 0.06803 | 0.0704 | 0.06531 | 305,794.00 |
28 Jun 2024 | 0.06859 | -0.01147 | -14.33% | 0.07993 | 0.0814 | 0.068 | 1,510,706.00 |
27 Jun 2024 | 0.08006 | 0.00163 | 2.08% | 0.07842 | 0.08043 | 0.0766 | 973,546.00 |
26 Jun 2024 | 0.07843 | 0.00053 | 0.68% | 0.07782 | 0.08266 | 0.07741 | 1,095,502.00 |
25 Jun 2024 | 0.0779 | 0.00299 | 3.99% | 0.07437 | 0.0788 | 0.06972 | 1,123,392.00 |
24 Jun 2024 | 0.07491 | 0.00127 | 1.72% | 0.0734 | 0.07491 | 0.0679 | 1,364,073.00 |
23 Jun 2024 | 0.07364 | -0.00109 | -1.46% | 0.07415 | 0.0769 | 0.0691 | 1,673,052.00 |
22 Jun 2024 | 0.07473 | 0.00425 | 6.03% | 0.07027 | 0.07723 | 0.0691 | 2,118,790.00 |
21 Jun 2024 | 0.07048 | -0.00281 | -3.83% | 0.07303 | 0.07424 | 0.06911 | 2,577,129.00 |
20 Jun 2024 | 0.07329 | -0.0061 | -7.68% | 0.07939 | 0.08248 | 0.067 | 724,370.00 |
19 Jun 2024 | 0.07939 | 0.00379 | 5.01% | 0.0756 | 0.08149 | 0.0753 | 97,271.00 |
18 Jun 2024 | 0.0756 | -0.00853 | -10.14% | 0.08413 | 0.08524 | 0.0754 | 129,982.00 |
17 Jun 2024 | 0.08413 | -0.0043 | -4.86% | 0.08867 | 0.09039 | 0.08366 | 1,125,351.00 |
16 Jun 2024 | 0.08843 | 0.00441 | 5.25% | 0.08685 | 0.0969 | 0.08604 | 1,457,726.00 |
15 Jun 2024 | 0.08402 | 0.00881 | 11.71% | 0.07577 | 0.08455 | 0.07465 | 1,397,925.00 |
14 Jun 2024 | 0.07521 | -0.00369 | -4.68% | 0.0792 | 0.07949 | 0.07177 | 557,034.00 |
13 Jun 2024 | 0.0789 | -0.00924 | -10.48% | 0.08814 | 0.08929 | 0.07889 | 124,039.00 |
12 Jun 2024 | 0.08814 | -0.00068 | -0.77% | 0.08909 | 0.09569 | 0.08702 | 218,804.00 |
11 Jun 2024 | 0.08882 | -0.00818 | -8.43% | 0.09701 | 0.09767 | 0.08501 | 191,225.00 |
10 Jun 2024 | 0.097 | -0.00556 | -5.42% | 0.1018 | 0.10256 | 0.097 | 89,522.00 |
09 Jun 2024 | 0.10256 | -0.00703 | -6.41% | 0.10958 | 0.10981 | 0.100 | 168,490.00 |
08 Jun 2024 | 0.10959 | -0.00407 | -3.58% | 0.11228 | 0.11838 | 0.10913 | 1,739,084.00 |
07 Jun 2024 | 0.11366 | 0.00094 | 0.83% | 0.11382 | 0.12069 | 0.1062 | 2,662,321.00 |
06 Jun 2024 | 0.11272 | 0.00875 | 8.42% | 0.104 | 0.11599 | 0.0999 | 1,865,414.00 |
05 Jun 2024 | 0.10397 | 0.00446 | 4.48% | 0.09951 | 0.10647 | 0.09951 | 105,218.00 |
04 Jun 2024 | 0.09951 | 0.00223 | 2.29% | 0.09725 | 0.10066 | 0.097 | 45,767.00 |
03 Jun 2024 | 0.09728 | 0.00274 | 2.90% | 0.09343 | 0.10475 | 0.09292 | 1,089,327.00 |
02 Jun 2024 | 0.09454 | -0.00486 | -4.89% | 0.09875 | 0.10009 | 0.0918 | 1,514,628.00 |
01 Jun 2024 | 0.0994 | 0.00107 | 1.09% | 0.09871 | 0.1045 | 0.09749 | 1,445,181.00 |