Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.GGGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.06926 | -0.00387 | -5.29% | 0.07284 | 0.07354 | 0.06744 | 1,507,953.00 |
| 30 May 2024 | 0.07313 | -0.00197 | -2.62% | 0.0752 | 0.07535 | 0.06701 | 1,350,266.00 |
| 29 May 2024 | 0.0751 | 0.00122 | 1.65% | 0.07393 | 0.07808 | 0.07245 | 2,113,099.00 |
| 28 May 2024 | 0.07388 | -0.01036 | -12.30% | 0.08368 | 0.08439 | 0.07319 | 1,830,668.00 |
| 27 May 2024 | 0.08424 | 0.01395 | 19.85% | 0.07028 | 0.08499 | 0.069 | 1,856,842.00 |
| 26 May 2024 | 0.07029 | -0.00042 | -0.59% | 0.07075 | 0.07306 | 0.070 | 1,353,759.00 |
| 25 May 2024 | 0.07071 | -0.00099 | -1.38% | 0.07172 | 0.07192 | 0.06693 | 2,031,267.00 |
| 24 May 2024 | 0.0717 | -0.00535 | -6.94% | 0.07705 | 0.07725 | 0.07053 | 1,590,520.00 |
| 23 May 2024 | 0.07705 | 0.00188 | 2.50% | 0.07409 | 0.0793 | 0.07303 | 1,581,908.00 |
| 22 May 2024 | 0.07517 | 0.00582 | 8.39% | 0.06958 | 0.07949 | 0.06863 | 1,977,911.00 |
| 21 May 2024 | 0.06935 | 0.0043 | 6.61% | 0.06613 | 0.070 | 0.06527 | 1,447,754.00 |
| 20 May 2024 | 0.06505 | 0.00267 | 4.28% | 0.06184 | 0.06614 | 0.06038 | 169,638.00 |
| 19 May 2024 | 0.06238 | -0.0011 | -1.73% | 0.06387 | 0.06399 | 0.05999 | 303,593.00 |
| 18 May 2024 | 0.06348 | -0.00118 | -1.82% | 0.0646 | 0.06552 | 0.06261 | 210,307.00 |
| 17 May 2024 | 0.06466 | 0.00141 | 2.23% | 0.0632 | 0.06938 | 0.062 | 461,922.00 |
| 16 May 2024 | 0.06325 | -0.00462 | -6.81% | 0.06763 | 0.06829 | 0.06164 | 250,412.00 |
| 15 May 2024 | 0.06787 | 0.01086 | 19.05% | 0.05754 | 0.06911 | 0.05754 | 346,026.00 |
| 14 May 2024 | 0.05701 | -0.00438 | -7.13% | 0.06082 | 0.06382 | 0.05468 | 450,708.00 |
| 13 May 2024 | 0.06139 | 0.00262 | 4.46% | 0.05877 | 0.06139 | 0.05678 | 479,409.00 |
| 12 May 2024 | 0.05877 | -0.00081 | -1.36% | 0.05998 | 0.06166 | 0.05679 | 755,921.00 |
| 11 May 2024 | 0.05958 | -0.00302 | -4.82% | 0.06259 | 0.06308 | 0.05928 | 468,674.00 |
| 10 May 2024 | 0.0626 | -0.00083 | -1.31% | 0.06327 | 0.06658 | 0.060 | 588,959.00 |
| 09 May 2024 | 0.06343 | 0.0001 | 0.16% | 0.06335 | 0.0646 | 0.060 | 782,064.00 |
| 08 May 2024 | 0.06333 | -0.00626 | -9.00% | 0.06894 | 0.06961 | 0.06312 | 524,115.00 |
| 07 May 2024 | 0.06959 | -0.00047 | -0.67% | 0.07046 | 0.07301 | 0.06781 | 502,996.00 |
| 06 May 2024 | 0.07006 | 0.00233 | 3.44% | 0.06828 | 0.07446 | 0.06794 | 645,477.00 |
| 05 May 2024 | 0.06773 | -0.0044 | -6.10% | 0.07233 | 0.07305 | 0.067 | 745,741.00 |
| 04 May 2024 | 0.07213 | 0.00296 | 4.28% | 0.06925 | 0.07317 | 0.06925 | 577,373.00 |
| 03 May 2024 | 0.06917 | -0.00105 | -1.50% | 0.07038 | 0.07361 | 0.06752 | 655,926.00 |
| 02 May 2024 | 0.07022 | 0.00222 | 3.26% | 0.06838 | 0.07248 | 0.06265 | 917,176.00 |
| 01 May 2024 | 0.068 | -0.00205 | -2.93% | 0.07005 | 0.07024 | 0.06296 | 528,859.00 |
| 30 Abr 2024 | 0.07005 | -0.00488 | -6.51% | 0.07487 | 0.07987 | 0.0656 | 833,887.00 |
| 29 Abr 2024 | 0.07493 | -0.00089 | -1.17% | 0.07561 | 0.07655 | 0.07112 | 483,325.00 |
| 28 Abr 2024 | 0.07582 | 0.00122 | 1.64% | 0.07466 | 0.0782 | 0.07462 | 403,817.00 |
| 27 Abr 2024 | 0.0746 | -0.00036 | -0.48% | 0.07491 | 0.07733 | 0.07326 | 577,166.00 |
| 26 Abr 2024 | 0.07496 | -0.00604 | -7.46% | 0.081 | 0.08445 | 0.0711 | 1,167,442.00 |
| 25 Abr 2024 | 0.081 | 0.00187 | 2.36% | 0.07924 | 0.08372 | 0.07283 | 815,973.00 |
| 24 Abr 2024 | 0.07913 | -0.02006 | -20.22% | 0.09914 | 0.10131 | 0.07397 | 639,366.00 |
| 23 Abr 2024 | 0.09919 | -0.0028 | -2.75% | 0.10243 | 0.10485 | 0.09772 | 386,779.00 |
| 22 Abr 2024 | 0.10199 | 0.0115 | 12.71% | 0.09028 | 0.108 | 0.08971 | 659,198.00 |
| 21 Abr 2024 | 0.09049 | 0.0055 | 6.47% | 0.08553 | 0.11085 | 0.08499 | 516,128.00 |
| 20 Abr 2024 | 0.08499 | 0.00465 | 5.79% | 0.0804 | 0.0865 | 0.0792 | 686,969.00 |
| 19 Abr 2024 | 0.08034 | -0.00233 | -2.82% | 0.08305 | 0.09029 | 0.07959 | 677,609.00 |
| 18 Abr 2024 | 0.08267 | -0.00083 | -0.99% | 0.08366 | 0.09838 | 0.08217 | 784,316.00 |
| 17 Abr 2024 | 0.0835 | 0.0072 | 9.44% | 0.07627 | 0.0861 | 0.0755 | 761,214.00 |
| 16 Abr 2024 | 0.0763 | 0.00035 | 0.46% | 0.07585 | 0.07719 | 0.069 | 1,161,282.00 |
| 15 Abr 2024 | 0.07595 | -0.01217 | -13.81% | 0.0879 | 0.08929 | 0.0748 | 938,908.00 |
| 14 Abr 2024 | 0.08812 | 0.00851 | 10.69% | 0.08272 | 0.0893 | 0.08171 | 554,614.00 |
| 13 Abr 2024 | 0.07961 | -0.01365 | -14.64% | 0.09328 | 0.09395 | 0.07414 | 958,045.00 |
| 12 Abr 2024 | 0.09326 | -0.00164 | -1.73% | 0.09499 | 0.09771 | 0.07945 | 1,031,466.00 |
| 11 Abr 2024 | 0.0949 | -0.00744 | -7.27% | 0.10228 | 0.10246 | 0.09342 | 722,442.00 |
| 10 Abr 2024 | 0.10234 | -0.00448 | -4.19% | 0.1061 | 0.11071 | 0.0979 | 852,628.00 |
| 09 Abr 2024 | 0.10682 | -0.01134 | -9.60% | 0.11805 | 0.11805 | 0.10154 | 742,040.00 |
| 08 Abr 2024 | 0.11816 | 0.00911 | 8.35% | 0.10903 | 0.12147 | 0.10903 | 578,770.00 |
| 07 Abr 2024 | 0.10905 | -0.00003 | -0.03% | 0.10885 | 0.11469 | 0.10708 | 644,435.00 |
| 06 Abr 2024 | 0.10908 | 0.00019 | 0.17% | 0.10884 | 0.11032 | 0.10256 | 678,486.00 |
| 05 Abr 2024 | 0.10889 | -0.0035 | -3.11% | 0.11238 | 0.11886 | 0.10808 | 578,798.00 |
| 04 Abr 2024 | 0.11239 | -0.00718 | -6.00% | 0.11991 | 0.125 | 0.110 | 798,883.00 |
| 03 Abr 2024 | 0.11957 | 0.00385 | 3.33% | 0.11521 | 0.12577 | 0.11111 | 538,280.00 |
| 02 Abr 2024 | 0.11572 | -0.01525 | -11.64% | 0.13089 | 0.13224 | 0.110 | 943,302.00 |
| 01 Abr 2024 | 0.13097 | -0.00908 | -6.48% | 0.14056 | 0.14086 | 0.12698 | 553,169.00 |
| 31 Mar 2024 | 0.14005 | 0.00207 | 1.50% | 0.13909 | 0.14132 | 0.13247 | 480,625.00 |
| 30 Mar 2024 | 0.13798 | 0.00702 | 5.36% | 0.13092 | 0.15002 | 0.12696 | 574,038.00 |
| 29 Mar 2024 | 0.13096 | -0.01194 | -8.36% | 0.14326 | 0.14896 | 0.12874 | 491,617.00 |
| 28 Mar 2024 | 0.1429 | 0.01821 | 14.60% | 0.12467 | 0.15502 | 0.11993 | 988,269.00 |
| 27 Mar 2024 | 0.12469 | -0.00491 | -3.79% | 0.12978 | 0.13758 | 0.1197 | 1,339,974.00 |
| 26 Mar 2024 | 0.1296 | -0.03994 | -23.56% | 0.16948 | 0.17105 | 0.120 | 1,535,438.00 |
| 25 Mar 2024 | 0.16954 | 0.02289 | 15.61% | 0.14665 | 0.17084 | 0.14252 | 793,180.00 |
| 24 Mar 2024 | 0.14665 | 0.01182 | 8.77% | 0.13379 | 0.14974 | 0.13378 | 599,202.00 |
| 23 Mar 2024 | 0.13483 | 0.00986 | 7.89% | 0.12559 | 0.13756 | 0.1239 | 749,056.00 |
| 22 Mar 2024 | 0.12497 | -0.01847 | -12.88% | 0.14338 | 0.14999 | 0.12297 | 966,127.00 |
| 21 Mar 2024 | 0.14344 | -0.00393 | -2.67% | 0.14827 | 0.15099 | 0.1386 | 788,090.00 |
| 20 Mar 2024 | 0.14737 | 0.0301 | 25.67% | 0.11744 | 0.15333 | 0.1086 | 1,669,825.00 |
| 19 Mar 2024 | 0.11727 | -0.00936 | -7.39% | 0.12651 | 0.13057 | 0.11313 | 1,451,051.00 |
| 18 Mar 2024 | 0.12663 | -0.0174 | -12.08% | 0.14404 | 0.14405 | 0.1201 | 1,230,241.00 |
| 17 Mar 2024 | 0.14403 | 0.01004 | 7.49% | 0.13399 | 0.14403 | 0.12841 | 1,656,958.00 |
| 16 Mar 2024 | 0.13399 | -0.0185 | -12.13% | 0.15263 | 0.16499 | 0.13158 | 1,363,568.00 |
| 15 Mar 2024 | 0.15249 | -0.01859 | -10.87% | 0.15942 | 0.15999 | 0.140 | 1,167,771.00 |
| 14 Mar 2024 | 0.17108 | 0.00 | 0.00% | 0.17108 | 0.17108 | 0.17108 | 0.00 |
| 13 Mar 2024 | 0.17108 | 0.00116 | 0.68% | 0.16998 | 0.17945 | 0.165 | 1,300,554.00 |
| 12 Mar 2024 | 0.16992 | -0.02031 | -10.68% | 0.1915 | 0.19695 | 0.165 | 1,451,165.00 |
| 11 Mar 2024 | 0.19023 | 0.00118 | 0.62% | 0.18744 | 0.19999 | 0.18485 | 1,355,983.00 |
| 10 Mar 2024 | 0.18905 | -0.01161 | -5.79% | 0.20042 | 0.20898 | 0.17512 | 1,627,305.00 |
| 09 Mar 2024 | 0.20066 | 0.0312 | 18.41% | 0.17008 | 0.20899 | 0.16998 | 1,352,326.00 |
| 08 Mar 2024 | 0.16946 | -0.00461 | -2.65% | 0.1741 | 0.180 | 0.16498 | 1,274,146.00 |
| 07 Mar 2024 | 0.17407 | 0.02576 | 17.37% | 0.1484 | 0.180 | 0.14633 | 1,391,796.00 |
| 06 Mar 2024 | 0.14831 | 0.00892 | 6.40% | 0.13995 | 0.15009 | 0.12873 | 1,548,854.00 |
| 05 Mar 2024 | 0.13939 | -0.01221 | -8.05% | 0.15139 | 0.15301 | 0.12669 | 1,733,683.00 |
| 04 Mar 2024 | 0.1516 | -0.00344 | -2.22% | 0.15572 | 0.16263 | 0.14086 | 1,420,604.00 |
| 03 Mar 2024 | 0.15504 | 0.00195 | 1.27% | 0.15302 | 0.1812 | 0.1489 | 1,754,655.00 |
| 02 Mar 2024 | 0.15309 | 0.01201 | 8.51% | 0.1445 | 0.16115 | 0.13299 | 1,976,022.00 |
