| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GraphLinq | GLQBTC | KuCoin | 3,790,424 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 2.63% | 0.00000039 | 0.00000037 | 0.00000038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000039 | 0.00000040 | 0.00000038 | 0.00000038 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:13:09 | 549.71 | 0.00000039 | BTC |
Resumen Histórico GLQBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLQBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000042 | 0.00000036 | 253,164.00 |
| 28 Mar 2023 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000039 | 0.00000035 | 313,362.00 |
| 27 Mar 2023 | 0.00000035 | -0.00000003 | -7.89% | 0.00000037 | 0.00000038 | 0.00000035 | 197,474.00 |
| 26 Mar 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000044 | 0.00000036 | 1,240,296.00 |
| 25 Mar 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 24 Mar 2023 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000036 | 156,129.00 |
| 23 Mar 2023 | 0.00000040 | -0.00000006 | -13.04% | 0.00000045 | 0.00000050 | 0.00000040 | 702,836.00 |
| 22 Mar 2023 | 0.00000046 | -0.00000007 | -13.21% | 0.00000050 | 0.00000051 | 0.00000042 | 1,114,113.00 |
| 21 Mar 2023 | 0.00000053 | 0.00000008 | 17.78% | 0.00000044 | 0.00000058 | 0.00000043 | 934,354.00 |
| 20 Mar 2023 | 0.00000045 | 0.00000000 | 0.00% | 0.00000047 | 0.00000050 | 0.00000043 | 2,636,819.00 |
| 19 Mar 2023 | 0.00000045 | 0.00000006 | 15.38% | 0.00000039 | 0.00000050 | 0.00000035 | 1,411,660.00 |
| 18 Mar 2023 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000047 | 0.00000038 | 449,987.00 |
| 17 Mar 2023 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000046 | 0.00000038 | 333,708.00 |
| 16 Mar 2023 | 0.00000040 | -0.00000002 | -4.76% | 0.00000041 | 0.00000043 | 0.00000039 | 247,903.00 |
| 15 Mar 2023 | 0.00000042 | -0.00000005 | -10.64% | 0.00000044 | 0.00000046 | 0.00000038 | 2,590,132.00 |
| 14 Mar 2023 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000042 | 454,475.00 |
| 13 Mar 2023 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000057 | 0.00000044 | 550,455.00 |
| 12 Mar 2023 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000041 | 63,977.00 |
| 11 Mar 2023 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000042 | 289,145.00 |
| 10 Mar 2023 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000042 | 1,447,521.00 |
| 09 Mar 2023 | 0.00000044 | -0.00000003 | -6.38% | 0.00000046 | 0.00000050 | 0.00000044 | 471,951.00 |
| 08 Mar 2023 | 0.00000047 | -0.00000004 | -7.84% | 0.00000050 | 0.00000050 | 0.00000047 | 29,937.00 |
| 07 Mar 2023 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000057 | 0.00000049 | 69,978.00 |
| 06 Mar 2023 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000057 | 0.00000053 | 257,588.00 |
| 05 Mar 2023 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000056 | 0.00000052 | 160,563.00 |
| 04 Mar 2023 | 0.00000054 | -0.00000005 | -8.47% | 0.00000058 | 0.00000064 | 0.00000054 | 1,091,097.00 |
| 03 Mar 2023 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000056 | 101,284.00 |
| 02 Mar 2023 | 0.00000061 | -0.00000009 | -12.86% | 0.00000069 | 0.00000069 | 0.00000057 | 688,708.00 |