Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAMEE | GMEEUSDT | KuCoin | 18,722,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000061 | 0.31% | 0.020039 | 0.019961 | 0.020045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020047 | 0.02022 | 0.01996 | 0.019978 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 17 | 23:07:36 | 747.48 | 0.020039 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,090.20 | 54,432.02 | GMEEE | |||
Resumen Histórico GMEEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMEEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.019978 | -0.000043 | -0.21% | 0.020 | 0.020896 | 0.019901 | 1,847,557.00 |
| 03 May 2024 | 0.020021 | -0.000192 | -0.95% | 0.020284 | 0.021208 | 0.019232 | 2,896,636.00 |
| 02 May 2024 | 0.020213 | 0.002031 | 11.17% | 0.018163 | 0.020407 | 0.016422 | 2,397,899.00 |
| 01 May 2024 | 0.018182 | 0.001302 | 7.71% | 0.016923 | 0.018222 | 0.015 | 2,402,014.00 |
| 30 Abr 2024 | 0.01688 | -0.001859 | -9.92% | 0.018729 | 0.018988 | 0.016379 | 1,531,007.00 |
| 29 Abr 2024 | 0.018739 | -0.000987 | -5.00% | 0.01972 | 0.019732 | 0.018161 | 1,105,345.00 |
| 28 Abr 2024 | 0.019726 | 0.000269 | 1.38% | 0.019615 | 0.020999 | 0.019348 | 648,544.00 |
| 27 Abr 2024 | 0.019457 | 0.000022 | 0.11% | 0.019498 | 0.019649 | 0.018959 | 444,522.00 |
| 26 Abr 2024 | 0.019435 | -0.000662 | -3.29% | 0.020111 | 0.02012 | 0.01928 | 490,268.00 |
| 25 Abr 2024 | 0.020097 | -0.00007 | -0.35% | 0.020278 | 0.021271 | 0.019783 | 1,024,788.00 |
| 24 Abr 2024 | 0.020167 | 0.000342 | 1.73% | 0.019729 | 0.021544 | 0.019541 | 1,863,959.00 |
| 23 Abr 2024 | 0.019825 | 0.000718 | 3.76% | 0.01921 | 0.019963 | 0.018749 | 1,212,381.00 |
| 22 Abr 2024 | 0.019107 | 0.00156 | 8.89% | 0.017647 | 0.02017 | 0.0175 | 2,233,549.00 |
| 21 Abr 2024 | 0.017547 | 0.000244 | 1.41% | 0.017392 | 0.017702 | 0.01669 | 952,319.00 |
| 20 Abr 2024 | 0.017303 | 0.001089 | 6.72% | 0.016235 | 0.017498 | 0.016198 | 921,515.00 |
| 19 Abr 2024 | 0.016214 | -0.000563 | -3.36% | 0.016736 | 0.017399 | 0.016101 | 1,858,779.00 |
| 18 Abr 2024 | 0.016777 | 0.000962 | 6.08% | 0.01591 | 0.017236 | 0.015583 | 1,384,671.00 |
| 17 Abr 2024 | 0.015815 | -0.000574 | -3.50% | 0.016389 | 0.017028 | 0.015707 | 1,081,597.00 |
| 16 Abr 2024 | 0.016389 | -0.000374 | -2.23% | 0.016786 | 0.017124 | 0.016051 | 651,673.00 |
| 15 Abr 2024 | 0.016763 | 0.000341 | 2.08% | 0.016437 | 0.018613 | 0.016345 | 2,743,490.00 |
| 14 Abr 2024 | 0.016422 | 0.001813 | 12.41% | 0.014826 | 0.016922 | 0.014303 | 2,428,581.00 |
| 13 Abr 2024 | 0.014609 | -0.001586 | -9.79% | 0.016222 | 0.017635 | 0.013905 | 3,246,366.00 |
| 12 Abr 2024 | 0.016195 | -0.00246 | -13.19% | 0.018638 | 0.018887 | 0.015649 | 3,047,268.00 |
| 11 Abr 2024 | 0.018655 | -0.000174 | -0.92% | 0.018849 | 0.019412 | 0.018259 | 1,108,789.00 |
| 10 Abr 2024 | 0.018829 | 0.000478 | 2.60% | 0.018257 | 0.018927 | 0.01795 | 1,620,291.00 |
| 09 Abr 2024 | 0.018351 | 0.000082 | 0.45% | 0.018374 | 0.019465 | 0.018 | 3,915,395.00 |
| 08 Abr 2024 | 0.018269 | 0.000799 | 4.57% | 0.017624 | 0.01875 | 0.017001 | 1,717,289.00 |
| 07 Abr 2024 | 0.01747 | 0.001065 | 6.49% | 0.016287 | 0.017492 | 0.0162 | 1,747,206.00 |
| 06 Abr 2024 | 0.016405 | -0.00002 | -0.12% | 0.016374 | 0.01666 | 0.015612 | 1,377,598.00 |
| 05 Abr 2024 | 0.016425 | -0.000268 | -1.61% | 0.016756 | 0.01789 | 0.01554 | 3,414,482.00 |
