Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.HAIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0566 | 0.00468 | 9.01% | 0.05186 | 0.0591 | 0.05176 | 5,327,903.00 |
| 19 May 2024 | 0.05192 | -0.00189 | -3.51% | 0.05389 | 0.05468 | 0.0516 | 4,332,513.00 |
| 18 May 2024 | 0.05381 | -0.00102 | -1.86% | 0.05483 | 0.05562 | 0.05322 | 5,263,267.00 |
| 17 May 2024 | 0.05483 | 0.0035 | 6.82% | 0.05136 | 0.05548 | 0.05045 | 5,291,957.00 |
| 16 May 2024 | 0.05133 | 0.00101 | 2.01% | 0.05037 | 0.05318 | 0.048 | 4,895,996.00 |
| 15 May 2024 | 0.05032 | 0.00226 | 4.70% | 0.04814 | 0.051 | 0.04734 | 4,481,543.00 |
| 14 May 2024 | 0.04806 | -0.00078 | -1.60% | 0.04876 | 0.04936 | 0.04676 | 4,600,924.00 |
| 13 May 2024 | 0.04884 | 0.0005 | 1.03% | 0.04828 | 0.050 | 0.04783 | 5,171,253.00 |
| 12 May 2024 | 0.04834 | -0.00111 | -2.24% | 0.04948 | 0.0501 | 0.04801 | 1,347,344.00 |
| 11 May 2024 | 0.04945 | -0.0002 | -0.40% | 0.0497 | 0.05099 | 0.0485 | 1,261,642.00 |
| 10 May 2024 | 0.04965 | -0.00145 | -2.84% | 0.05106 | 0.05184 | 0.04901 | 3,369,288.00 |
| 09 May 2024 | 0.0511 | 0.00165 | 3.34% | 0.04935 | 0.05148 | 0.04866 | 3,408,526.00 |
| 08 May 2024 | 0.04945 | 0.00012 | 0.24% | 0.04911 | 0.05054 | 0.04853 | 4,390,067.00 |
| 07 May 2024 | 0.04933 | 0.00006 | 0.12% | 0.04928 | 0.05193 | 0.04849 | 4,489,563.00 |
| 06 May 2024 | 0.04927 | 0.00136 | 2.84% | 0.04794 | 0.05018 | 0.0478 | 5,711,999.00 |
| 05 May 2024 | 0.04791 | 0.00019 | 0.40% | 0.04876 | 0.04902 | 0.04505 | 6,662,710.00 |
| 04 May 2024 | 0.04772 | -0.00324 | -6.36% | 0.05113 | 0.05389 | 0.04642 | 4,863,976.00 |
| 03 May 2024 | 0.05096 | -0.00034 | -0.66% | 0.0514 | 0.05344 | 0.04921 | 3,752,986.00 |
| 02 May 2024 | 0.0513 | 0.00049 | 0.96% | 0.05077 | 0.052 | 0.048 | 3,624,935.00 |
| 01 May 2024 | 0.05081 | 0.00047 | 0.93% | 0.0501 | 0.05101 | 0.04774 | 3,349,002.00 |
| 30 Abr 2024 | 0.05034 | -0.00514 | -9.26% | 0.05543 | 0.05646 | 0.047 | 3,512,451.00 |
| 29 Abr 2024 | 0.05548 | -0.00185 | -3.23% | 0.05772 | 0.05849 | 0.05415 | 4,088,266.00 |
| 28 Abr 2024 | 0.05733 | -0.00213 | -3.58% | 0.05933 | 0.06012 | 0.05505 | 1,426,270.00 |
| 27 Abr 2024 | 0.05946 | 0.00023 | 0.39% | 0.05919 | 0.06063 | 0.0565 | 1,116,758.00 |
| 26 Abr 2024 | 0.05923 | -0.00173 | -2.84% | 0.06063 | 0.0635 | 0.05821 | 3,139,697.00 |
| 25 Abr 2024 | 0.06096 | 0.00599 | 10.90% | 0.05498 | 0.061 | 0.05145 | 1,828,025.00 |
| 24 Abr 2024 | 0.05497 | -0.00264 | -4.58% | 0.05716 | 0.05919 | 0.05461 | 2,258,036.00 |
| 23 Abr 2024 | 0.05761 | -0.00162 | -2.74% | 0.05923 | 0.06081 | 0.05482 | 4,875,792.00 |
| 22 Abr 2024 | 0.05923 | -0.00364 | -5.79% | 0.06292 | 0.0639 | 0.0575 | 4,215,606.00 |
| 21 Abr 2024 | 0.06287 | -0.00113 | -1.77% | 0.06463 | 0.06593 | 0.06168 | 1,163,563.00 |
| 20 Abr 2024 | 0.064 | 0.00053 | 0.84% | 0.06346 | 0.0654 | 0.061 | 2,008,186.00 |
| 19 Abr 2024 | 0.06347 | 0.00176 | 2.85% | 0.06175 | 0.064 | 0.0585 | 1,657,137.00 |
| 18 Abr 2024 | 0.06171 | -0.00042 | -0.68% | 0.0621 | 0.06481 | 0.060 | 3,840,213.00 |
| 17 Abr 2024 | 0.06213 | -0.00211 | -3.28% | 0.06424 | 0.06528 | 0.05813 | 3,569,785.00 |
| 16 Abr 2024 | 0.06424 | 0.00225 | 3.63% | 0.06198 | 0.06467 | 0.06131 | 2,933,724.00 |
| 15 Abr 2024 | 0.06199 | -0.00188 | -2.94% | 0.06387 | 0.06725 | 0.06078 | 2,848,475.00 |
| 14 Abr 2024 | 0.06387 | 0.00335 | 5.54% | 0.06061 | 0.06479 | 0.059 | 1,738,562.00 |
| 13 Abr 2024 | 0.06052 | -0.00714 | -10.55% | 0.06772 | 0.07175 | 0.0545 | 2,092,687.00 |
| 12 Abr 2024 | 0.06766 | -0.00925 | -12.03% | 0.07693 | 0.0805 | 0.06492 | 1,998,339.00 |
| 11 Abr 2024 | 0.07691 | -0.00127 | -1.62% | 0.07826 | 0.08199 | 0.07492 | 2,429,859.00 |
| 10 Abr 2024 | 0.07818 | 0.00379 | 5.09% | 0.0744 | 0.07872 | 0.07351 | 2,351,668.00 |
| 09 Abr 2024 | 0.07439 | -0.00115 | -1.52% | 0.07532 | 0.08349 | 0.07151 | 1,671,223.00 |
| 08 Abr 2024 | 0.07554 | 0.0031 | 4.28% | 0.0724 | 0.07788 | 0.0714 | 2,838,439.00 |
| 07 Abr 2024 | 0.07244 | 0.00254 | 3.63% | 0.06981 | 0.07352 | 0.06941 | 1,798,103.00 |
| 06 Abr 2024 | 0.0699 | -0.00293 | -4.02% | 0.0728 | 0.07398 | 0.06607 | 3,021,490.00 |
| 05 Abr 2024 | 0.07283 | -0.00344 | -4.51% | 0.07622 | 0.07793 | 0.07165 | 3,274,026.00 |
| 04 Abr 2024 | 0.07627 | 0.0011 | 1.46% | 0.07496 | 0.07799 | 0.07244 | 3,003,336.00 |
| 03 Abr 2024 | 0.07517 | 0.00081 | 1.09% | 0.07441 | 0.07749 | 0.0728 | 2,094,592.00 |
| 02 Abr 2024 | 0.07436 | -0.0056 | -7.00% | 0.07998 | 0.08086 | 0.07298 | 2,008,681.00 |
| 01 Abr 2024 | 0.07996 | 0.00016 | 0.20% | 0.07979 | 0.082 | 0.07618 | 2,526,524.00 |
| 31 Mar 2024 | 0.0798 | -0.00012 | -0.15% | 0.0799 | 0.08071 | 0.07801 | 2,083,171.00 |
| 30 Mar 2024 | 0.07992 | 0.00029 | 0.36% | 0.07979 | 0.08199 | 0.0778 | 3,455,101.00 |
| 29 Mar 2024 | 0.07963 | 0.00197 | 2.54% | 0.07824 | 0.08449 | 0.07763 | 2,692,834.00 |
| 28 Mar 2024 | 0.07766 | 0.00071 | 0.92% | 0.07759 | 0.08273 | 0.07729 | 2,036,426.00 |
| 27 Mar 2024 | 0.07695 | -0.00338 | -4.21% | 0.08037 | 0.0825 | 0.07601 | 2,856,975.00 |
| 26 Mar 2024 | 0.08033 | -0.00439 | -5.18% | 0.08473 | 0.08705 | 0.07905 | 3,501,133.00 |
| 25 Mar 2024 | 0.08472 | 0.00092 | 1.10% | 0.08377 | 0.0867 | 0.080 | 2,398,887.00 |
| 24 Mar 2024 | 0.0838 | 0.00167 | 2.03% | 0.08208 | 0.085 | 0.08052 | 1,841,042.00 |
| 23 Mar 2024 | 0.08213 | 0.00114 | 1.41% | 0.08099 | 0.08414 | 0.07935 | 2,361,961.00 |
| 22 Mar 2024 | 0.08099 | 0.00249 | 3.17% | 0.07866 | 0.08589 | 0.07693 | 2,229,468.00 |
| 21 Mar 2024 | 0.0785 | -0.00163 | -2.03% | 0.08012 | 0.08493 | 0.07736 | 1,780,730.00 |
| 20 Mar 2024 | 0.08013 | 0.00865 | 12.10% | 0.07144 | 0.082 | 0.07106 | 2,242,485.00 |
| 19 Mar 2024 | 0.07148 | -0.00889 | -11.06% | 0.07952 | 0.08079 | 0.071 | 2,724,015.00 |
| 18 Mar 2024 | 0.08037 | 0.00001 | 0.01% | 0.08028 | 0.08276 | 0.0765 | 1,911,699.00 |
| 17 Mar 2024 | 0.08036 | 0.00176 | 2.24% | 0.07864 | 0.08386 | 0.07398 | 2,632,700.00 |
| 16 Mar 2024 | 0.0786 | -0.0024 | -2.96% | 0.08153 | 0.08685 | 0.0775 | 2,615,428.00 |
| 15 Mar 2024 | 0.081 | -0.01086 | -11.82% | 0.08541 | 0.0856 | 0.07102 | 3,099,487.00 |
| 14 Mar 2024 | 0.09186 | 0.00 | 0.00% | 0.09186 | 0.09186 | 0.09186 | 0.00 |
| 13 Mar 2024 | 0.09186 | -0.00158 | -1.69% | 0.09575 | 0.099 | 0.0856 | 2,540,430.00 |
| 12 Mar 2024 | 0.09344 | -0.00875 | -8.56% | 0.10183 | 0.10379 | 0.09208 | 2,354,479.00 |
| 11 Mar 2024 | 0.10219 | 0.00416 | 4.24% | 0.09801 | 0.10698 | 0.09428 | 2,811,585.00 |
| 10 Mar 2024 | 0.09803 | -0.0031 | -3.07% | 0.10101 | 0.10353 | 0.09185 | 2,032,455.00 |
| 09 Mar 2024 | 0.10113 | -0.00734 | -6.77% | 0.108 | 0.10926 | 0.09585 | 2,899,613.00 |
| 08 Mar 2024 | 0.10847 | 0.00798 | 7.94% | 0.10074 | 0.12256 | 0.10051 | 3,209,332.00 |
| 07 Mar 2024 | 0.10049 | 0.00583 | 6.16% | 0.09516 | 0.110 | 0.09255 | 2,723,367.00 |
| 06 Mar 2024 | 0.09466 | 0.00662 | 7.52% | 0.08878 | 0.098 | 0.07821 | 2,563,513.00 |
| 05 Mar 2024 | 0.08804 | 0.01342 | 17.98% | 0.07484 | 0.09811 | 0.06874 | 2,801,787.00 |
| 04 Mar 2024 | 0.07462 | 0.00458 | 6.54% | 0.06924 | 0.07572 | 0.069 | 2,735,468.00 |
| 03 Mar 2024 | 0.07004 | 0.00515 | 7.94% | 0.06462 | 0.07198 | 0.0635 | 2,780,048.00 |
| 02 Mar 2024 | 0.06489 | 0.00565 | 9.54% | 0.05923 | 0.06489 | 0.05868 | 3,292,080.00 |
| 01 Mar 2024 | 0.05924 | 0.00346 | 6.20% | 0.05578 | 0.05951 | 0.0553 | 4,568,118.00 |
| 29 Feb 2024 | 0.05578 | -0.00037 | -0.66% | 0.05617 | 0.05813 | 0.05494 | 4,567,079.00 |
| 28 Feb 2024 | 0.05615 | 0.00212 | 3.92% | 0.05382 | 0.05679 | 0.05372 | 4,828,728.00 |
| 27 Feb 2024 | 0.05403 | 0.00149 | 2.84% | 0.05255 | 0.05661 | 0.05235 | 3,688,418.00 |
| 26 Feb 2024 | 0.05254 | 0.00128 | 2.50% | 0.05124 | 0.05363 | 0.04984 | 4,704,803.00 |
| 25 Feb 2024 | 0.05126 | -0.00064 | -1.23% | 0.05186 | 0.05362 | 0.050 | 5,517,878.00 |
| 24 Feb 2024 | 0.0519 | 0.00163 | 3.24% | 0.05029 | 0.05362 | 0.04975 | 3,861,832.00 |
| 23 Feb 2024 | 0.05027 | 0.00088 | 1.78% | 0.04946 | 0.05044 | 0.04561 | 5,096,226.00 |
| 22 Feb 2024 | 0.04939 | -0.00136 | -2.68% | 0.05104 | 0.05247 | 0.04888 | 3,563,401.00 |
| 21 Feb 2024 | 0.05075 | 0.00485 | 10.57% | 0.04658 | 0.0512 | 0.04558 | 3,014,180.00 |
