Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Halo Platform | HALOUSDT | KuCoin | 2,450,445 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00078 | -7.64% | 0.00943 | 0.00942 | 0.00948 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01004 | 0.0104 | 0.00934 | 0.01021 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 61 | 13:52:12 | 2,636.00 | 0.00943 | UST |
Resumen Histórico HALOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HALOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.01021 | -0.0001 | -0.97% | 0.01041 | 0.01049 | 0.010 | 519,076.00 |
| 06 May 2024 | 0.01031 | 0.00016 | 1.58% | 0.01015 | 0.01108 | 0.01001 | 997,298.00 |
| 05 May 2024 | 0.01015 | -0.00018 | -1.74% | 0.01028 | 0.01073 | 0.0101 | 817,457.00 |
| 04 May 2024 | 0.01033 | -0.00062 | -5.66% | 0.01079 | 0.0112 | 0.01012 | 1,104,947.00 |
| 03 May 2024 | 0.01095 | -0.00045 | -3.95% | 0.01135 | 0.01139 | 0.01027 | 1,333,296.00 |
| 02 May 2024 | 0.0114 | -0.00015 | -1.30% | 0.01139 | 0.01179 | 0.01092 | 714,989.00 |
| 01 May 2024 | 0.01155 | -0.00025 | -2.12% | 0.01169 | 0.01288 | 0.011 | 1,425,260.00 |
| 30 Abr 2024 | 0.0118 | 0.00057 | 5.08% | 0.01123 | 0.01312 | 0.01123 | 2,932,439.00 |
| 29 Abr 2024 | 0.01123 | -0.00108 | -8.77% | 0.01211 | 0.01229 | 0.01071 | 1,839,330.00 |
| 28 Abr 2024 | 0.01231 | -0.00138 | -10.08% | 0.01364 | 0.0144 | 0.01201 | 2,093,078.00 |
| 27 Abr 2024 | 0.01369 | -0.00431 | -23.94% | 0.01816 | 0.0212 | 0.01211 | 3,490,875.00 |
| 26 Abr 2024 | 0.018 | 0.00763 | 73.58% | 0.01051 | 0.021 | 0.01023 | 3,591,130.00 |
| 25 Abr 2024 | 0.01037 | -0.00009 | -0.86% | 0.01062 | 0.01068 | 0.010 | 352,541.00 |
| 24 Abr 2024 | 0.01046 | -0.0007 | -6.27% | 0.01134 | 0.01154 | 0.01046 | 585,423.00 |
| 23 Abr 2024 | 0.01116 | -0.00023 | -2.02% | 0.01141 | 0.01155 | 0.01083 | 386,692.00 |
| 22 Abr 2024 | 0.01139 | 0.00073 | 6.85% | 0.01067 | 0.01191 | 0.01067 | 374,233.00 |
| 21 Abr 2024 | 0.01066 | -0.00046 | -4.14% | 0.01134 | 0.01155 | 0.0103 | 747,717.00 |
| 20 Abr 2024 | 0.01112 | -0.00014 | -1.24% | 0.01125 | 0.01235 | 0.0111 | 404,173.00 |
| 19 Abr 2024 | 0.01126 | -0.00067 | -5.62% | 0.01195 | 0.01199 | 0.0111 | 298,083.00 |
| 18 Abr 2024 | 0.01193 | 0.00036 | 3.11% | 0.01156 | 0.0133 | 0.01111 | 396,558.00 |
| 17 Abr 2024 | 0.01157 | 0.00051 | 4.61% | 0.01129 | 0.0116 | 0.0111 | 595,846.00 |
| 16 Abr 2024 | 0.01106 | -0.00005 | -0.45% | 0.0111 | 0.01205 | 0.0109 | 277,051.00 |
| 15 Abr 2024 | 0.01111 | -0.0009 | -7.49% | 0.01213 | 0.01362 | 0.01103 | 577,614.00 |
| 14 Abr 2024 | 0.01201 | 0.00138 | 12.98% | 0.01063 | 0.01215 | 0.01063 | 1,105,910.00 |
| 13 Abr 2024 | 0.01063 | -0.00177 | -14.27% | 0.01236 | 0.015 | 0.01036 | 1,371,321.00 |
| 12 Abr 2024 | 0.0124 | -0.00285 | -18.69% | 0.0154 | 0.01601 | 0.01232 | 531,247.00 |
| 11 Abr 2024 | 0.01525 | -0.00047 | -2.99% | 0.01564 | 0.01598 | 0.01487 | 19,984,398.00 |
| 10 Abr 2024 | 0.01572 | 0.00089 | 6.00% | 0.01493 | 0.0165 | 0.01454 | 20,806,798.00 |
| 09 Abr 2024 | 0.01483 | -0.00137 | -8.46% | 0.01636 | 0.01659 | 0.01448 | 19,409,727.00 |
| 08 Abr 2024 | 0.0162 | -0.00061 | -3.63% | 0.01681 | 0.01693 | 0.01603 | 773,337.00 |
| 07 Abr 2024 | 0.01681 | 0.00022 | 1.33% | 0.01658 | 0.01736 | 0.01645 | 317,771.00 |
| 06 Abr 2024 | 0.01659 | 0.00014 | 0.85% | 0.01661 | 0.01736 | 0.01647 | 405,494.00 |
