Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metahero | HEROUSDT | KuCoin | 29,007,055 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000105 | 2.92% | 0.003702 | 0.003687 | 0.003702 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003588 | 0.003725 | 0.003588 | 0.003597 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 11 | 15:47:01 | 507.09 | 0.003702 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,764.30 | 7,623,823.34 | HEROOO | |||
Resumen Histórico HEROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.003597 | -0.000204 | -5.37% | 0.0038 | 0.0038 | 0.003589 | 10,543,282.00 |
| 13 May 2024 | 0.003801 | -0.000046 | -1.20% | 0.003849 | 0.003895 | 0.003787 | 2,627,169.00 |
| 12 May 2024 | 0.003847 | -0.000015 | -0.39% | 0.003864 | 0.00389 | 0.003828 | 8,164,917.00 |
| 11 May 2024 | 0.003862 | 0.000024 | 0.63% | 0.003827 | 0.003899 | 0.003811 | 2,757,711.00 |
| 10 May 2024 | 0.003838 | -0.000068 | -1.74% | 0.00391 | 0.003955 | 0.003812 | 5,068,557.00 |
| 09 May 2024 | 0.003906 | -0.000044 | -1.11% | 0.003969 | 0.004109 | 0.003896 | 30,748,475.00 |
| 08 May 2024 | 0.00395 | 0.000018 | 0.46% | 0.003919 | 0.003989 | 0.003891 | 5,226,774.00 |
| 07 May 2024 | 0.003932 | -0.000103 | -2.55% | 0.004048 | 0.004091 | 0.003874 | 3,979,623.00 |
| 06 May 2024 | 0.004035 | -0.000043 | -1.05% | 0.004104 | 0.004142 | 0.00403 | 2,297,075.00 |
| 05 May 2024 | 0.004078 | 0.00000300 | 0.07% | 0.004075 | 0.004103 | 0.004022 | 2,050,748.00 |
| 04 May 2024 | 0.004075 | -0.00000500 | -0.12% | 0.004067 | 0.004126 | 0.00405 | 2,597,782.00 |
| 03 May 2024 | 0.00408 | 0.000201 | 5.18% | 0.003879 | 0.00408 | 0.003862 | 4,007,586.00 |
| 02 May 2024 | 0.003879 | -0.000017 | -0.44% | 0.003901 | 0.003904 | 0.00375 | 4,666,205.00 |
| 01 May 2024 | 0.003896 | -0.000158 | -3.90% | 0.004074 | 0.004074 | 0.003726 | 12,370,763.00 |
| 30 Abr 2024 | 0.004054 | -0.000138 | -3.29% | 0.004186 | 0.004229 | 0.003927 | 10,397,032.00 |
| 29 Abr 2024 | 0.004192 | -0.000091 | -2.12% | 0.004283 | 0.004297 | 0.004113 | 9,055,073.00 |
| 28 Abr 2024 | 0.004283 | -0.00001 | -0.23% | 0.004283 | 0.004454 | 0.00428 | 9,536,566.00 |
| 27 Abr 2024 | 0.004293 | -0.000087 | -1.99% | 0.004366 | 0.004375 | 0.004226 | 5,104,115.00 |
| 26 Abr 2024 | 0.00438 | -0.000092 | -2.06% | 0.004485 | 0.004498 | 0.004367 | 3,896,534.00 |
| 25 Abr 2024 | 0.004472 | 0.00000100 | 0.02% | 0.004488 | 0.004584 | 0.004427 | 3,844,438.00 |
| 24 Abr 2024 | 0.004471 | -0.000029 | -0.64% | 0.004502 | 0.00457 | 0.004413 | 8,594,554.00 |
| 23 Abr 2024 | 0.0045 | -0.00000300 | -0.07% | 0.00452 | 0.00458 | 0.004462 | 3,459,822.00 |
| 22 Abr 2024 | 0.004503 | 0.000123 | 2.81% | 0.004371 | 0.004579 | 0.004338 | 7,337,923.00 |
| 21 Abr 2024 | 0.00438 | 0.000038 | 0.88% | 0.004329 | 0.0044 | 0.004283 | 3,740,417.00 |
| 20 Abr 2024 | 0.004342 | 0.000112 | 2.65% | 0.004216 | 0.004372 | 0.004186 | 3,960,820.00 |
| 19 Abr 2024 | 0.00423 | 0.00000900 | 0.21% | 0.0042 | 0.004298 | 0.004017 | 9,015,710.00 |
| 18 Abr 2024 | 0.004221 | 0.000109 | 2.65% | 0.0041 | 0.004269 | 0.004073 | 8,663,297.00 |
| 17 Abr 2024 | 0.004112 | -0.000073 | -1.74% | 0.004169 | 0.004224 | 0.00395 | 10,151,609.00 |
| 16 Abr 2024 | 0.004185 | -0.000094 | -2.20% | 0.004276 | 0.004292 | 0.004077 | 5,954,486.00 |
| 15 Abr 2024 | 0.004279 | -0.000159 | -3.58% | 0.004438 | 0.00457 | 0.00422 | 7,232,171.00 |
| 14 Abr 2024 | 0.004438 | 0.000083 | 1.91% | 0.004348 | 0.004488 | 0.004169 | 14,255,395.00 |
| 13 Abr 2024 | 0.004355 | -0.00038 | -8.03% | 0.004745 | 0.004745 | 0.004001 | 15,754,108.00 |
