Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.HOTCROSSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.016312 | -0.000811 | -4.74% | 0.017124 | 0.017331 | 0.015708 | 6,988,006.00 |
| 10 May 2024 | 0.017123 | 0.000107 | 0.63% | 0.017017 | 0.017519 | 0.017 | 6,330,577.00 |
| 09 May 2024 | 0.017016 | 0.000312 | 1.87% | 0.016698 | 0.019 | 0.016458 | 5,437,454.00 |
| 08 May 2024 | 0.016704 | 0.002148 | 14.76% | 0.01475 | 0.019654 | 0.014164 | 2,595,877.00 |
| 07 May 2024 | 0.014556 | 0.002642 | 22.18% | 0.011735 | 0.019991 | 0.011396 | 3,805,279.00 |
| 06 May 2024 | 0.011914 | 0.001221 | 11.42% | 0.010684 | 0.0138 | 0.01044 | 2,213,289.00 |
| 05 May 2024 | 0.010693 | 0.000862 | 8.77% | 0.009796 | 0.0114 | 0.009498 | 2,143,630.00 |
| 04 May 2024 | 0.009831 | -0.000175 | -1.75% | 0.009874 | 0.010271 | 0.009728 | 602,614.00 |
| 03 May 2024 | 0.010006 | -0.000162 | -1.59% | 0.010324 | 0.010345 | 0.009389 | 969,546.00 |
| 02 May 2024 | 0.010168 | 0.000317 | 3.22% | 0.009928 | 0.010693 | 0.009693 | 162,875.00 |
| 01 May 2024 | 0.009851 | -0.000614 | -5.87% | 0.010447 | 0.010451 | 0.009061 | 383,205.00 |
| 30 Abr 2024 | 0.010465 | -0.000785 | -6.98% | 0.011194 | 0.011268 | 0.010266 | 333,417.00 |
| 29 Abr 2024 | 0.01125 | -0.000922 | -7.57% | 0.012172 | 0.012407 | 0.011114 | 364,633.00 |
| 28 Abr 2024 | 0.012172 | 0.000983 | 8.79% | 0.011195 | 0.013335 | 0.011115 | 1,216,861.00 |
| 27 Abr 2024 | 0.011189 | -0.000411 | -3.54% | 0.011626 | 0.011634 | 0.011117 | 234,619.00 |
| 26 Abr 2024 | 0.0116 | -0.000056 | -0.48% | 0.011656 | 0.014235 | 0.011292 | 3,112,371.00 |
| 25 Abr 2024 | 0.011656 | -0.000557 | -4.56% | 0.012212 | 0.012276 | 0.011375 | 553,950.00 |
| 24 Abr 2024 | 0.012213 | -0.002175 | -15.12% | 0.014153 | 0.014168 | 0.0122 | 1,927,274.00 |
| 23 Abr 2024 | 0.014388 | 0.0034 | 30.94% | 0.01099 | 0.015455 | 0.010838 | 4,661,764.00 |
| 22 Abr 2024 | 0.010988 | 0.000158 | 1.46% | 0.010824 | 0.011177 | 0.010776 | 435,934.00 |
| 21 Abr 2024 | 0.01083 | -0.00006 | -0.55% | 0.010818 | 0.011439 | 0.010702 | 978,757.00 |
| 20 Abr 2024 | 0.01089 | 0.00019 | 1.78% | 0.010746 | 0.011176 | 0.010565 | 1,025,328.00 |
| 19 Abr 2024 | 0.0107 | 0.000362 | 3.50% | 0.010338 | 0.010748 | 0.010073 | 3,837,052.00 |
| 18 Abr 2024 | 0.010338 | -0.000111 | -1.06% | 0.010357 | 0.010625 | 0.009856 | 13,062,183.00 |
| 17 Abr 2024 | 0.010449 | -0.00009 | -0.85% | 0.010495 | 0.010901 | 0.009989 | 13,103,893.00 |
| 16 Abr 2024 | 0.010539 | -0.000139 | -1.30% | 0.010578 | 0.01077 | 0.00985 | 13,100,887.00 |
| 15 Abr 2024 | 0.010678 | -0.000651 | -5.75% | 0.011498 | 0.012056 | 0.010208 | 11,224,156.00 |
| 14 Abr 2024 | 0.011329 | 0.001009 | 9.78% | 0.010323 | 0.011329 | 0.009792 | 13,179,871.00 |
| 13 Abr 2024 | 0.01032 | -0.000784 | -7.06% | 0.01101 | 0.011463 | 0.010043 | 12,416,516.00 |
| 12 Abr 2024 | 0.011104 | -0.003255 | -22.67% | 0.014454 | 0.014713 | 0.010789 | 9,269,701.00 |
| 11 Abr 2024 | 0.014359 | 0.003137 | 27.95% | 0.01122 | 0.020401 | 0.011168 | 5,827,519.00 |
| 10 Abr 2024 | 0.011222 | 0.000685 | 6.50% | 0.010504 | 0.011543 | 0.010503 | 13,588,506.00 |
| 09 Abr 2024 | 0.010537 | -0.000902 | -7.89% | 0.011435 | 0.011603 | 0.010408 | 13,222,727.00 |
| 08 Abr 2024 | 0.011439 | -0.000114 | -0.99% | 0.011537 | 0.012412 | 0.011125 | 12,434,600.00 |
| 07 Abr 2024 | 0.011553 | -0.000439 | -3.66% | 0.011827 | 0.012413 | 0.011515 | 11,273,045.00 |
| 06 Abr 2024 | 0.011992 | 0.000105 | 0.88% | 0.011882 | 0.012303 | 0.011515 | 12,008,009.00 |
| 05 Abr 2024 | 0.011887 | -0.002117 | -15.12% | 0.013905 | 0.013935 | 0.011434 | 11,370,949.00 |
| 04 Abr 2024 | 0.014004 | 0.001025 | 7.90% | 0.013045 | 0.014836 | 0.012978 | 10,927,227.00 |
| 03 Abr 2024 | 0.012979 | -0.000116 | -0.89% | 0.01304 | 0.013148 | 0.012742 | 12,196,473.00 |
| 02 Abr 2024 | 0.013095 | -0.000564 | -4.13% | 0.013648 | 0.01374 | 0.012737 | 11,559,279.00 |
| 01 Abr 2024 | 0.013659 | -0.001574 | -10.33% | 0.015325 | 0.015393 | 0.013517 | 10,432,027.00 |
| 31 Mar 2024 | 0.015233 | 0.000152 | 1.01% | 0.015198 | 0.015413 | 0.014964 | 10,424,658.00 |
| 30 Mar 2024 | 0.015081 | -0.000616 | -3.92% | 0.015792 | 0.016094 | 0.015057 | 9,582,510.00 |
| 29 Mar 2024 | 0.015697 | -0.001381 | -8.09% | 0.017145 | 0.017145 | 0.015153 | 7,926,839.00 |
| 28 Mar 2024 | 0.017078 | 0.000433 | 2.60% | 0.01657 | 0.017977 | 0.016292 | 7,684,998.00 |
| 27 Mar 2024 | 0.016645 | -0.002356 | -12.40% | 0.019248 | 0.019633 | 0.016477 | 5,860,974.00 |
| 26 Mar 2024 | 0.019001 | -0.002648 | -12.23% | 0.021804 | 0.0233 | 0.017934 | 6,025,160.00 |
| 25 Mar 2024 | 0.021649 | 0.000264 | 1.23% | 0.021204 | 0.02267 | 0.021173 | 6,128,147.00 |
| 24 Mar 2024 | 0.021385 | -0.000186 | -0.86% | 0.02157 | 0.022999 | 0.020579 | 5,742,806.00 |
| 23 Mar 2024 | 0.021571 | 0.001824 | 9.24% | 0.01952 | 0.023253 | 0.019411 | 5,616,828.00 |
| 22 Mar 2024 | 0.019747 | -0.000881 | -4.27% | 0.020774 | 0.024465 | 0.018744 | 4,131,907.00 |
| 21 Mar 2024 | 0.020628 | -0.000125 | -0.60% | 0.020659 | 0.022161 | 0.018696 | 4,244,691.00 |
| 20 Mar 2024 | 0.020753 | -0.000865 | -4.00% | 0.021943 | 0.024813 | 0.0186 | 5,748,291.00 |
| 19 Mar 2024 | 0.021618 | 0.004273 | 24.64% | 0.017327 | 0.0242 | 0.015894 | 6,136,808.00 |
| 18 Mar 2024 | 0.017345 | 0.002003 | 13.06% | 0.015453 | 0.025314 | 0.015376 | 6,784,483.00 |
| 17 Mar 2024 | 0.015342 | 0.004606 | 42.90% | 0.010731 | 0.019801 | 0.00984 | 10,424,703.00 |
| 16 Mar 2024 | 0.010736 | -0.002267 | -17.43% | 0.013044 | 0.013189 | 0.01058 | 9,916,968.00 |
| 15 Mar 2024 | 0.013003 | 0.004039 | 45.06% | 0.014992 | 0.0194 | 0.0113 | 8,007,979.00 |
| 14 Mar 2024 | 0.008964 | 0.00 | 0.00% | 0.008964 | 0.008964 | 0.008964 | 0.00 |
| 13 Mar 2024 | 0.008964 | 0.000805 | 9.87% | 0.008117 | 0.009398 | 0.008117 | 14,776,048.00 |
| 12 Mar 2024 | 0.008159 | 0.000483 | 6.29% | 0.007679 | 0.008653 | 0.007209 | 11,498,132.00 |
| 11 Mar 2024 | 0.007676 | 0.001174 | 18.06% | 0.006502 | 0.00808 | 0.006218 | 6,141,352.00 |
| 10 Mar 2024 | 0.006502 | 0.000921 | 16.50% | 0.005584 | 0.007165 | 0.005583 | 5,401,937.00 |
| 09 Mar 2024 | 0.005581 | 0.000042 | 0.76% | 0.005539 | 0.006239 | 0.005316 | 6,091,582.00 |
| 08 Mar 2024 | 0.005539 | 0.00000400 | 0.07% | 0.005539 | 0.005799 | 0.005248 | 4,321,170.00 |
| 07 Mar 2024 | 0.005535 | -0.000096 | -1.70% | 0.005558 | 0.005737 | 0.0052 | 3,527,566.00 |
| 06 Mar 2024 | 0.005631 | 0.000319 | 6.01% | 0.005312 | 0.005765 | 0.00512 | 3,395,763.00 |
| 05 Mar 2024 | 0.005312 | -0.000262 | -4.70% | 0.005648 | 0.0057 | 0.0051 | 5,257,793.00 |
| 04 Mar 2024 | 0.005574 | -0.00025 | -4.29% | 0.00582 | 0.00617 | 0.005545 | 4,742,732.00 |
| 03 Mar 2024 | 0.005824 | -0.00025 | -4.12% | 0.006076 | 0.0062 | 0.00542 | 5,341,034.00 |
| 02 Mar 2024 | 0.006074 | -0.000016 | -0.26% | 0.006172 | 0.006328 | 0.005881 | 4,771,533.00 |
| 01 Mar 2024 | 0.00609 | 0.000475 | 8.46% | 0.005611 | 0.006646 | 0.005564 | 6,697,662.00 |
| 29 Feb 2024 | 0.005615 | 0.000238 | 4.43% | 0.005359 | 0.006061 | 0.005302 | 3,508,879.00 |
| 28 Feb 2024 | 0.005377 | 0.000156 | 2.99% | 0.005254 | 0.005599 | 0.0049 | 2,944,785.00 |
| 27 Feb 2024 | 0.005221 | -0.000236 | -4.32% | 0.005477 | 0.005648 | 0.0052 | 3,641,936.00 |
| 26 Feb 2024 | 0.005457 | -0.000322 | -5.57% | 0.005774 | 0.005856 | 0.00513 | 4,772,247.00 |
| 25 Feb 2024 | 0.005779 | 0.000467 | 8.79% | 0.005343 | 0.007 | 0.005204 | 11,401,289.00 |
| 24 Feb 2024 | 0.005312 | 0.000358 | 7.23% | 0.004955 | 0.00538 | 0.004936 | 6,651,693.00 |
| 23 Feb 2024 | 0.004954 | 0.000273 | 5.83% | 0.004715 | 0.005043 | 0.004699 | 4,435,693.00 |
| 22 Feb 2024 | 0.004681 | 0.000098 | 2.14% | 0.004596 | 0.004738 | 0.004432 | 2,478,471.00 |
| 21 Feb 2024 | 0.004583 | 0.000071 | 1.57% | 0.004523 | 0.005055 | 0.004522 | 6,863,905.00 |
| 20 Feb 2024 | 0.004512 | -0.000263 | -5.51% | 0.004777 | 0.004817 | 0.004463 | 2,485,070.00 |
| 19 Feb 2024 | 0.004775 | -0.000265 | -5.26% | 0.004981 | 0.005185 | 0.004725 | 3,571,615.00 |
| 18 Feb 2024 | 0.00504 | 0.00034 | 7.23% | 0.0047 | 0.005185 | 0.004606 | 6,231,671.00 |
| 17 Feb 2024 | 0.0047 | -0.000235 | -4.76% | 0.004922 | 0.004997 | 0.004569 | 14,036,097.00 |
| 16 Feb 2024 | 0.004935 | -0.000176 | -3.44% | 0.005127 | 0.005499 | 0.004935 | 25,261,399.00 |
| 15 Feb 2024 | 0.005111 | 0.000505 | 10.96% | 0.004592 | 0.0052 | 0.004546 | 33,298,518.00 |
| 14 Feb 2024 | 0.004606 | 0.000101 | 2.24% | 0.004525 | 0.0047 | 0.004471 | 31,427,922.00 |
| 13 Feb 2024 | 0.004505 | 0.000149 | 3.42% | 0.004386 | 0.004797 | 0.00435 | 33,149,875.00 |
| 12 Feb 2024 | 0.004356 | 0.000109 | 2.57% | 0.004249 | 0.004359 | 0.004087 | 35,497,399.00 |
| 11 Feb 2024 | 0.004247 | 0.000015 | 0.35% | 0.004204 | 0.004324 | 0.004075 | 34,265,754.00 |
| 10 Feb 2024 | 0.004232 | -0.000147 | -3.36% | 0.004392 | 0.004431 | 0.0042 | 33,582,729.00 |
