Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hydra | HYDRAUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0007 | -0.10% | 0.6874 | 0.686 | 0.6888 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6896 | 0.710 | 0.6802 | 0.6881 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 18:28:33 | 606.00 | 0.6874 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
141,934.22 | 205,184.59 | HYDRA |
Resumen Histórico HYDRAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYDRAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.6881 | 0.0094 | 1.39% | 0.6801 | 0.6953 | 0.6788 | 189,858.00 |
04 May 2024 | 0.6787 | 0.0075 | 1.12% | 0.6708 | 0.6892 | 0.6673 | 196,710.00 |
03 May 2024 | 0.6712 | -0.0057 | -0.84% | 0.6771 | 0.680 | 0.655 | 212,428.00 |
02 May 2024 | 0.6769 | 0.0311 | 4.82% | 0.6458 | 0.6798 | 0.6388 | 227,306.00 |
01 May 2024 | 0.6458 | -0.037 | -5.42% | 0.6815 | 0.7051 | 0.635 | 319,176.00 |
30 Abr 2024 | 0.6828 | -0.0058 | -0.84% | 0.6896 | 0.6934 | 0.680 | 303,553.00 |
29 Abr 2024 | 0.6886 | -0.0155 | -2.20% | 0.7037 | 0.706 | 0.680 | 301,233.00 |
28 Abr 2024 | 0.7041 | 0.0061 | 0.87% | 0.6988 | 0.7253 | 0.697 | 332,046.00 |
27 Abr 2024 | 0.698 | 0.0071 | 1.03% | 0.6904 | 0.7081 | 0.6864 | 360,396.00 |
26 Abr 2024 | 0.6909 | -0.0054 | -0.78% | 0.6963 | 0.6973 | 0.6784 | 412,423.00 |
25 Abr 2024 | 0.6963 | -0.0085 | -1.21% | 0.7049 | 0.7104 | 0.6829 | 399,805.00 |
24 Abr 2024 | 0.7048 | -0.012 | -1.67% | 0.7158 | 0.7215 | 0.7027 | 483,466.00 |
23 Abr 2024 | 0.7168 | -0.0018 | -0.25% | 0.7186 | 0.7221 | 0.7081 | 237,431.00 |
22 Abr 2024 | 0.7186 | -0.0011 | -0.15% | 0.7197 | 0.7378 | 0.7153 | 106,471.00 |
21 Abr 2024 | 0.7197 | -0.0086 | -1.18% | 0.728 | 0.7387 | 0.7136 | 104,819.00 |
20 Abr 2024 | 0.7283 | 0.0242 | 3.44% | 0.7045 | 0.7303 | 0.700 | 96,344.00 |
19 Abr 2024 | 0.7041 | -0.0013 | -0.18% | 0.7042 | 0.710 | 0.700 | 97,403.00 |
18 Abr 2024 | 0.7054 | -0.0122 | -1.70% | 0.7174 | 0.7258 | 0.700 | 98,784.00 |
17 Abr 2024 | 0.7176 | 0.0165 | 2.35% | 0.7029 | 0.7206 | 0.700 | 135,990.00 |
16 Abr 2024 | 0.7011 | 0.0026 | 0.37% | 0.6983 | 0.7088 | 0.697 | 121,148.00 |
15 Abr 2024 | 0.6985 | -0.0242 | -3.35% | 0.7229 | 0.7514 | 0.6961 | 186,592.00 |
14 Abr 2024 | 0.7227 | 0.0317 | 4.59% | 0.6942 | 0.726 | 0.6863 | 176,896.00 |
13 Abr 2024 | 0.691 | -0.0757 | -9.87% | 0.7667 | 0.7726 | 0.6816 | 238,425.00 |
12 Abr 2024 | 0.7667 | -0.0317 | -3.97% | 0.799 | 0.8214 | 0.7466 | 228,802.00 |
11 Abr 2024 | 0.7984 | 0.0295 | 3.84% | 0.7674 | 0.8462 | 0.7481 | 239,465.00 |
10 Abr 2024 | 0.7689 | 0.0084 | 1.10% | 0.7605 | 0.7727 | 0.7564 | 233,663.00 |
09 Abr 2024 | 0.7605 | -0.0378 | -4.74% | 0.815 | 0.8171 | 0.7523 | 288,632.00 |
08 Abr 2024 | 0.7983 | 0.0052 | 0.66% | 0.7929 | 0.8093 | 0.7886 | 270,297.00 |
07 Abr 2024 | 0.7931 | 0.0172 | 2.22% | 0.7759 | 0.8292 | 0.7717 | 336,931.00 |
06 Abr 2024 | 0.7759 | 0.008 | 1.04% | 0.7676 | 0.7859 | 0.7531 | 338,273.00 |