Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IDEAUSDT | KuCoin | 0 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00018 | -6.00% | 0.00282 | 0.00282 | 0.002821 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003004 | 0.003064 | 0.002816 | 0.003 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
211 | 04:47:21 | 9,102.81 | 0.00282 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
12,856.46 | 4,413,619.47 |
Resumen Histórico IDEAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.003 | 0.000322 | 12.02% | 0.002665 | 0.003 | 0.00264 | 119,405,465.00 |
24 Abr 2024 | 0.002678 | -0.000217 | -7.50% | 0.002894 | 0.00294 | 0.002606 | 32,007,564.00 |
23 Abr 2024 | 0.002895 | -0.000207 | -6.67% | 0.003103 | 0.003128 | 0.002866 | 26,712,612.00 |
22 Abr 2024 | 0.003102 | -0.000263 | -7.82% | 0.00337 | 0.003387 | 0.002987 | 40,240,620.00 |
21 Abr 2024 | 0.003365 | -0.00019 | -5.34% | 0.003551 | 0.003642 | 0.003335 | 18,968,980.00 |
20 Abr 2024 | 0.003555 | 0.000085 | 2.45% | 0.003472 | 0.003692 | 0.003333 | 43,475,266.00 |
19 Abr 2024 | 0.00347 | -0.000051 | -1.45% | 0.003526 | 0.003725 | 0.003427 | 33,869,456.00 |
18 Abr 2024 | 0.003521 | 0.00027 | 8.31% | 0.003276 | 0.003688 | 0.003225 | 37,617,702.00 |
17 Abr 2024 | 0.003251 | -0.000275 | -7.80% | 0.003511 | 0.003689 | 0.00324 | 17,917,621.00 |
16 Abr 2024 | 0.003526 | -0.000372 | -9.54% | 0.003897 | 0.003897 | 0.00336 | 26,725,189.00 |
15 Abr 2024 | 0.003898 | 0.000669 | 20.72% | 0.003232 | 0.004006 | 0.00308 | 32,040,573.00 |
14 Abr 2024 | 0.003229 | 0.000165 | 5.39% | 0.00304 | 0.003418 | 0.003018 | 33,305,630.00 |
13 Abr 2024 | 0.003064 | -0.000028 | -0.91% | 0.003095 | 0.003849 | 0.00255 | 42,345,560.00 |
12 Abr 2024 | 0.003092 | -0.000306 | -9.01% | 0.003398 | 0.003502 | 0.003001 | 25,610,899.00 |
11 Abr 2024 | 0.003398 | -0.000301 | -8.14% | 0.00369 | 0.003721 | 0.00333 | 18,290,376.00 |
10 Abr 2024 | 0.003699 | 0.000542 | 17.17% | 0.003158 | 0.003743 | 0.003083 | 23,335,973.00 |
09 Abr 2024 | 0.003157 | -0.000699 | -18.13% | 0.003864 | 0.003874 | 0.003081 | 74,149,978.00 |
08 Abr 2024 | 0.003856 | 0.00013 | 3.49% | 0.003725 | 0.003979 | 0.003711 | 20,735,411.00 |
07 Abr 2024 | 0.003726 | 0.00005 | 1.36% | 0.003679 | 0.003911 | 0.00351 | 15,792,422.00 |
06 Abr 2024 | 0.003676 | 0.000024 | 0.66% | 0.003618 | 0.003726 | 0.0035 | 29,934,867.00 |
05 Abr 2024 | 0.003652 | -0.000166 | -4.35% | 0.003828 | 0.003917 | 0.003491 | 27,831,360.00 |
04 Abr 2024 | 0.003818 | -0.000407 | -9.63% | 0.004212 | 0.00422 | 0.003773 | 46,019,714.00 |
03 Abr 2024 | 0.004225 | 0.000034 | 0.81% | 0.004201 | 0.004645 | 0.004098 | 29,694,678.00 |
02 Abr 2024 | 0.004191 | -0.000433 | -9.36% | 0.004624 | 0.004628 | 0.004126 | 26,385,686.00 |
01 Abr 2024 | 0.004624 | 0.000404 | 9.57% | 0.004213 | 0.004836 | 0.003888 | 32,411,886.00 |
31 Mar 2024 | 0.00422 | -0.00028 | -6.22% | 0.0045 | 0.004502 | 0.004 | 19,747,768.00 |
30 Mar 2024 | 0.0045 | -0.000212 | -4.50% | 0.004711 | 0.004928 | 0.00437 | 17,481,381.00 |
29 Mar 2024 | 0.004712 | -0.000126 | -2.60% | 0.004848 | 0.005288 | 0.00471 | 25,105,766.00 |
28 Mar 2024 | 0.004838 | 0.000139 | 2.96% | 0.004702 | 0.00502 | 0.004502 | 22,593,971.00 |
27 Mar 2024 | 0.004699 | -0.000101 | -2.10% | 0.00478 | 0.0049 | 0.004126 | 28,708,567.00 |
26 Mar 2024 | 0.0048 | -0.000609 | -11.26% | 0.005404 | 0.005831 | 0.004341 | 32,472,304.00 |