IGUBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
28 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
27 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
26 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
25 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
24 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
23 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
22 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
21 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
20 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
19 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
18 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
17 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
16 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
15 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
14 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
13 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
12 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
11 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
10 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
09 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
08 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
07 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
06 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
05 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
04 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
03 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
02 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
01 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
31 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
30 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
29 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
28 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
27 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
26 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
25 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
24 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
23 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
22 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
21 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
20 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
19 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
18 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
17 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
16 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
15 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
14 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
13 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
12 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
11 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
10 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
09 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
08 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
07 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
06 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
05 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
04 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
03 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
02 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
01 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
30 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000033 | 0.00000033 | 2,881.00 |
29 Abr 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000036 | 0.00000036 | 0.00000033 | 21,815.00 |
28 Abr 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000036 | 0.00000038 | 0.00000036 | 2,075.00 |
27 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000038 | 0.00000035 | 2,841.00 |
26 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 9,559.00 |
25 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000036 | 0.00000034 | 3,325.00 |
24 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 22,220.00 |
23 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000035 | 10,619.00 |
22 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000035 | 7,961.00 |
21 Abr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 4,412.00 |
20 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000035 | 0.00000038 | 0.00000035 | 12,713.00 |
19 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 4,722.00 |
18 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000034 | 21,504.00 |
17 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000037 | 0.00000034 | 23,621.00 |
16 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 0.00000033 | 17,461.00 |
15 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000039 | 0.00000034 | 16,904.00 |
14 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000038 | 0.00000033 | 19,402.00 |
13 Abr 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000041 | 0.00000032 | 20,409.00 |
12 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000042 | 0.00000043 | 0.00000037 | 15,420.00 |
11 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 5,871.00 |
10 Abr 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000044 | 0.00000046 | 0.00000040 | 84,124.00 |
09 Abr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000044 | 7,421.00 |
08 Abr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000045 | 0.00000048 | 0.00000043 | 14,223.00 |
07 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000048 | 0.00000043 | 13,501.00 |
06 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000047 | 0.00000048 | 0.00000043 | 12,333.00 |
05 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000047 | 0.00000043 | 5,885.00 |
04 Abr 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000043 | 4,612.00 |
03 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000048 | 0.00000045 | 9,456.00 |
02 Abr 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000046 | 0.00000043 | 14,206.00 |
01 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000046 | 0.00000043 | 6,669.00 |
31 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000047 | 0.00000044 | 9,586.00 |
30 Mar 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000046 | 0.00000048 | 0.00000040 | 106,564.00 |