Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSDT | KuCoin | 609,067,121 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -0.09% | 97.14 | 97.19 | 97.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 97.03 | 97.85 | 95.97 | 97.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:08:53 | 0.890300 | 97.14 | UST |
Resumen Histórico ILVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.23 | 5.61 | 6.12% | 91.50 | 98.10 | 89.85 | 622.00 |
| 02 May 2024 | 91.62 | -0.300 | -0.33% | 91.50 | 92.82 | 88.42 | 788.00 |
| 01 May 2024 | 91.92 | -0.950 | -1.02% | 92.29 | 94.39 | 85.78 | 1,535.00 |
| 30 Abr 2024 | 92.87 | -7.28 | -7.27% | 99.85 | 100.80 | 88.34 | 1,244.00 |
| 29 Abr 2024 | 100.15 | -1.28 | -1.26% | 101.87 | 103.48 | 97.53 | 470.00 |
| 28 Abr 2024 | 101.43 | -0.250 | -0.24% | 101.10 | 105.86 | 101.10 | 680.00 |
| 27 Abr 2024 | 101.67 | 5.66 | 5.89% | 96.41 | 102.17 | 93.38 | 880.00 |
| 26 Abr 2024 | 96.02 | -1.80 | -1.84% | 97.66 | 98.13 | 94.80 | 816.00 |
| 25 Abr 2024 | 97.82 | -0.090 | -0.09% | 97.63 | 99.24 | 93.81 | 718.00 |
| 24 Abr 2024 | 97.91 | -6.63 | -6.34% | 104.86 | 106.82 | 95.86 | 2,030.00 |
| 23 Abr 2024 | 104.53 | -1.17 | -1.10% | 105.25 | 107.45 | 102.86 | 674.00 |
| 22 Abr 2024 | 105.70 | 6.50 | 6.55% | 99.59 | 107.28 | 99.00 | 771.00 |
| 21 Abr 2024 | 99.20 | -1.19 | -1.19% | 100.15 | 101.25 | 97.51 | 560.00 |
| 20 Abr 2024 | 100.39 | 4.98 | 5.22% | 95.25 | 101.98 | 93.80 | 477.00 |
| 19 Abr 2024 | 95.41 | 2.90 | 3.14% | 92.51 | 96.80 | 84.80 | 1,184.00 |
| 18 Abr 2024 | 92.51 | 5.35 | 6.14% | 86.90 | 93.52 | 85.14 | 949.00 |
| 17 Abr 2024 | 87.16 | -6.11 | -6.55% | 93.42 | 94.16 | 84.67 | 1,283.00 |
| 16 Abr 2024 | 93.26 | -3.63 | -3.75% | 96.45 | 97.70 | 90.19 | 1,157.00 |
| 15 Abr 2024 | 96.90 | -1.79 | -1.81% | 98.72 | 106.31 | 94.10 | 1,569.00 |
| 14 Abr 2024 | 98.68 | 5.94 | 6.41% | 91.86 | 100.27 | 87.60 | 1,778.00 |
| 13 Abr 2024 | 92.74 | -11.65 | -11.16% | 103.43 | 105.22 | 82.03 | 2,455.00 |
| 12 Abr 2024 | 104.39 | -19.75 | -15.91% | 124.75 | 126.68 | 95.02 | 2,281.00 |
| 11 Abr 2024 | 124.14 | -1.41 | -1.12% | 125.98 | 128.63 | 121.85 | 1,135.00 |
| 10 Abr 2024 | 125.54 | 0.310 | 0.25% | 125.43 | 126.53 | 119.27 | 1,090.00 |
| 09 Abr 2024 | 125.23 | -6.51 | -4.94% | 131.60 | 140.52 | 124.60 | 2,563.00 |
| 08 Abr 2024 | 131.74 | 4.84 | 3.81% | 126.23 | 133.43 | 124.27 | 1,300.00 |
| 07 Abr 2024 | 126.90 | 2.74 | 2.21% | 123.48 | 127.15 | 122.14 | 736.00 |
| 06 Abr 2024 | 124.16 | 2.24 | 1.84% | 121.70 | 125.46 | 121.04 | 557.00 |
| 05 Abr 2024 | 121.92 | -1.96 | -1.58% | 123.88 | 124.25 | 116.60 | 1,555.00 |
| 04 Abr 2024 | 123.88 | 2.06 | 1.69% | 121.61 | 129.32 | 119.70 | 1,384.00 |
