Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJBTC | KuCoin | 2,187,707,503 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000294 | -0.74% | 0.00039313 | 0.00039313 | 0.00039605 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00039804 | 0.00039893 | 0.00039263 | 0.00039607 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:28:03 | 0.216100 | 0.00039313 | BTC |
Resumen Histórico INJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00039607 | -0.00000300 | -0.75% | 0.00039640 | 0.00040196 | 0.00038285 | 1,145.00 |
| 02 May 2024 | 0.00039915 | -0.00001000 | -2.44% | 0.00040524 | 0.00040779 | 0.00039368 | 649.00 |
| 01 May 2024 | 0.00040953 | 0.00001800 | 4.60% | 0.00039040 | 0.00041008 | 0.00038368 | 1,102.00 |
| 30 Abr 2024 | 0.00039137 | -0.00001400 | -3.46% | 0.00040398 | 0.00040668 | 0.00037903 | 841.00 |
| 29 Abr 2024 | 0.00040497 | -0.00000300 | -0.74% | 0.00040743 | 0.00041836 | 0.00039724 | 526.00 |
| 28 Abr 2024 | 0.00040766 | -0.00000200 | -0.49% | 0.00040971 | 0.00042840 | 0.00040766 | 901.00 |
| 27 Abr 2024 | 0.00041008 | 0.00001100 | 2.76% | 0.00040126 | 0.00043203 | 0.00039552 | 1,230.00 |
| 26 Abr 2024 | 0.00039918 | -0.00001100 | -2.68% | 0.00040998 | 0.00041483 | 0.00039768 | 292.00 |
| 25 Abr 2024 | 0.00040999 | -0.00000400 | -0.97% | 0.00041348 | 0.00041853 | 0.00040457 | 366.00 |
| 24 Abr 2024 | 0.00041404 | -0.00000600 | -1.43% | 0.00042095 | 0.00044644 | 0.00041042 | 4,137.00 |
| 23 Abr 2024 | 0.00042025 | -0.00001000 | -2.32% | 0.00043097 | 0.00043526 | 0.00041749 | 935.00 |
| 22 Abr 2024 | 0.00043061 | -0.00000300 | -0.69% | 0.00043746 | 0.00044404 | 0.00042614 | 781.00 |
| 21 Abr 2024 | 0.00043374 | -0.00002300 | -5.04% | 0.00045977 | 0.00045977 | 0.00043114 | 2,175.00 |
| 20 Abr 2024 | 0.00045658 | 0.00001400 | 3.16% | 0.00044398 | 0.00046170 | 0.00042945 | 2,115.00 |
| 19 Abr 2024 | 0.00044285 | 0.00000700 | 1.61% | 0.00043442 | 0.00044404 | 0.00041748 | 4,056.00 |
| 18 Abr 2024 | 0.00043546 | 0.00001000 | 2.35% | 0.00042831 | 0.00045195 | 0.00040767 | 2,945.00 |
| 17 Abr 2024 | 0.00042558 | 0.00003200 | 8.12% | 0.00039137 | 0.00045977 | 0.00037989 | 3,834.00 |
| 16 Abr 2024 | 0.00039391 | 0.00001000 | 2.60% | 0.00038635 | 0.00040131 | 0.00037613 | 3,172.00 |
| 15 Abr 2024 | 0.00038434 | -0.00001500 | -3.76% | 0.00039621 | 0.00041417 | 0.00037143 | 1,939.00 |
| 14 Abr 2024 | 0.00039922 | 0.00003800 | 10.51% | 0.00036260 | 0.00040521 | 0.00035614 | 1,797.00 |
| 13 Abr 2024 | 0.00036150 | -0.00003700 | -9.30% | 0.00039530 | 0.00041122 | 0.00029053 | 6,485.00 |
| 12 Abr 2024 | 0.00039804 | -0.00005900 | -12.92% | 0.00045547 | 0.00045815 | 0.00031001 | 5,138.00 |
| 11 Abr 2024 | 0.00045658 | -0.00001800 | -3.79% | 0.00047399 | 0.00047691 | 0.00045268 | 1,820.00 |
| 10 Abr 2024 | 0.00047497 | -0.00000900 | -1.86% | 0.00048407 | 0.00048407 | 0.00046596 | 282.00 |
| 09 Abr 2024 | 0.00048436 | -0.00001400 | -2.81% | 0.00049940 | 0.00050329 | 0.00047849 | 761.00 |
| 08 Abr 2024 | 0.00049811 | -0.00001000 | -1.97% | 0.00050663 | 0.00051076 | 0.00049343 | 428.00 |
| 07 Abr 2024 | 0.00050835 | 0.00000600 | 1.20% | 0.00050340 | 0.00052126 | 0.00050239 | 1,898.00 |
| 06 Abr 2024 | 0.00050187 | -0.00000300 | -0.59% | 0.00050861 | 0.00052575 | 0.00049829 | 2,296.00 |
| 05 Abr 2024 | 0.00050459 | 0.00002600 | 5.44% | 0.00048448 | 0.00051476 | 0.00046423 | 618.00 |
| 04 Abr 2024 | 0.00047815 | -0.00002300 | -4.59% | 0.00049847 | 0.00050680 | 0.00047815 | 1,195.00 |
