Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSDT | KuCoin | 2,139,975,703 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.427 | -1.73% | 24.22 | 24.24 | 24.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.65 | 24.73 | 23.82 | 24.65 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:55:19 | 0.000100 | 24.22 | UST |
Resumen Histórico INJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.65 | -0.340 | -1.35% | 25.02 | 25.25 | 24.42 | 47,357.00 |
| 03 May 2024 | 24.99 | 1.52 | 6.48% | 23.47 | 25.02 | 22.96 | 55,586.00 |
| 02 May 2024 | 23.47 | -0.280 | -1.17% | 23.65 | 23.72 | 22.63 | 52,705.00 |
| 01 May 2024 | 23.75 | -0.120 | -0.49% | 23.74 | 24.15 | 22.06 | 51,229.00 |
| 30 Abr 2024 | 23.86 | -2.00 | -7.73% | 25.82 | 26.21 | 22.91 | 45,889.00 |
| 29 Abr 2024 | 25.86 | 0.130 | 0.50% | 25.84 | 26.18 | 24.95 | 34,045.00 |
| 28 Abr 2024 | 25.73 | -0.270 | -1.02% | 25.94 | 26.79 | 25.63 | 29,580.00 |
| 27 Abr 2024 | 26.00 | 0.430 | 1.69% | 25.67 | 26.23 | 24.95 | 30,672.00 |
| 26 Abr 2024 | 25.56 | -0.980 | -3.68% | 26.50 | 26.75 | 25.37 | 32,933.00 |
| 25 Abr 2024 | 26.54 | 0.090 | 0.33% | 26.37 | 27.10 | 25.67 | 34,361.00 |
| 24 Abr 2024 | 26.45 | -1.58 | -5.63% | 28.13 | 29.37 | 26.16 | 41,734.00 |
| 23 Abr 2024 | 28.03 | -0.600 | -2.10% | 28.64 | 29.14 | 27.63 | 44,540.00 |
| 22 Abr 2024 | 28.63 | 0.370 | 1.32% | 28.40 | 29.40 | 28.05 | 42,353.00 |
| 21 Abr 2024 | 28.26 | -1.32 | -4.46% | 29.70 | 29.83 | 27.83 | 37,734.00 |
| 20 Abr 2024 | 29.58 | 1.38 | 4.89% | 28.40 | 29.81 | 27.38 | 47,936.00 |
| 19 Abr 2024 | 28.20 | 0.570 | 2.07% | 27.55 | 28.66 | 25.20 | 41,899.00 |
| 18 Abr 2024 | 27.63 | 1.54 | 5.90% | 26.23 | 28.75 | 24.77 | 43,675.00 |
| 17 Abr 2024 | 26.09 | 1.04 | 4.17% | 24.87 | 28.13 | 24.24 | 46,229.00 |
| 16 Abr 2024 | 25.04 | 0.710 | 2.91% | 24.30 | 25.43 | 23.21 | 45,267.00 |
| 15 Abr 2024 | 24.34 | -1.98 | -7.51% | 25.88 | 27.42 | 23.46 | 41,126.00 |
| 14 Abr 2024 | 26.31 | 2.86 | 12.18% | 23.44 | 26.39 | 22.78 | 45,774.00 |
| 13 Abr 2024 | 23.46 | -3.10 | -11.68% | 26.57 | 27.18 | 20.10 | 52,580.00 |
| 12 Abr 2024 | 26.56 | -5.40 | -16.90% | 32.07 | 32.45 | 24.57 | 45,126.00 |
| 11 Abr 2024 | 31.96 | -1.11 | -3.36% | 33.16 | 33.45 | 31.54 | 37,639.00 |
| 10 Abr 2024 | 33.07 | -0.070 | -0.22% | 33.08 | 33.35 | 31.99 | 38,432.00 |
| 09 Abr 2024 | 33.14 | -2.54 | -7.12% | 35.64 | 35.89 | 32.92 | 36,216.00 |
| 08 Abr 2024 | 35.69 | 0.400 | 1.12% | 35.25 | 36.46 | 34.57 | 44,275.00 |
| 07 Abr 2024 | 35.29 | 0.430 | 1.23% | 34.81 | 36.13 | 34.70 | 39,331.00 |
| 06 Abr 2024 | 34.86 | 0.580 | 1.68% | 34.11 | 35.66 | 33.63 | 42,253.00 |
| 05 Abr 2024 | 34.28 | 1.56 | 4.77% | 32.66 | 34.58 | 30.91 | 35,913.00 |
