Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOST | IOSTETH | KuCoin | 165,405,334 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.33% | 0.00000302 | 0.00000301 | 0.00000302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000302 | 0.00000302 | 0.00000301 | 0.00000303 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 21:09:46 | 19.03 | 0.00000302 | ETH |
Resumen Histórico IOSTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000303 | 0.00000004 | 1.34% | 0.00000297 | 0.00000303 | 0.00000294 | 30,220.00 |
| 01 May 2024 | 0.00000299 | 0.00000004 | 1.36% | 0.00000294 | 0.00000299 | 0.00000291 | 186,368.00 |
| 30 Abr 2024 | 0.00000295 | 0.00000002 | 0.68% | 0.00000293 | 0.00000296 | 0.00000291 | 89,599.00 |
| 29 Abr 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000290 | 0.00000294 | 0.00000288 | 128,224.00 |
| 28 Abr 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000295 | 0.00000297 | 0.00000289 | 41,804.00 |
| 27 Abr 2024 | 0.00000297 | -0.00000005 | -1.66% | 0.00000303 | 0.00000310 | 0.00000296 | 104,248.00 |
| 26 Abr 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000307 | 0.00000308 | 0.00000302 | 45,925.00 |
| 25 Abr 2024 | 0.00000308 | 0.00000004 | 1.32% | 0.00000305 | 0.00000313 | 0.00000296 | 126,685.00 |
| 24 Abr 2024 | 0.00000304 | -0.00000005 | -1.62% | 0.00000311 | 0.00000318 | 0.00000304 | 145,389.00 |
| 23 Abr 2024 | 0.00000309 | -0.00000006 | -1.90% | 0.00000314 | 0.00000316 | 0.00000305 | 135,998.00 |
| 22 Abr 2024 | 0.00000315 | 0.00000005 | 1.61% | 0.00000310 | 0.00000318 | 0.00000310 | 138,345.00 |
| 21 Abr 2024 | 0.00000310 | -0.00000005 | -1.59% | 0.00000316 | 0.00000316 | 0.00000307 | 376,472.00 |
| 20 Abr 2024 | 0.00000315 | 0.00000006 | 1.94% | 0.00000308 | 0.00000318 | 0.00000308 | 77,167.00 |
| 19 Abr 2024 | 0.00000309 | 0.00000003 | 0.98% | 0.00000307 | 0.00000319 | 0.00000306 | 1,816,260.00 |
| 18 Abr 2024 | 0.00000306 | 0.00000010 | 3.38% | 0.00000295 | 0.00000306 | 0.00000291 | 118,511.00 |
| 17 Abr 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000299 | 0.00000300 | 0.00000290 | 359,446.00 |
| 16 Abr 2024 | 0.00000300 | -0.00000012 | -3.85% | 0.00000311 | 0.00000312 | 0.00000295 | 211,734.00 |
| 15 Abr 2024 | 0.00000312 | 0.00000006 | 1.96% | 0.00000305 | 0.00000334 | 0.00000296 | 1,758,608.00 |
| 14 Abr 2024 | 0.00000306 | 0.00000011 | 3.73% | 0.00000293 | 0.00000316 | 0.00000287 | 1,752,145.00 |
| 13 Abr 2024 | 0.00000295 | -0.00000047 | -13.74% | 0.00000341 | 0.00000387 | 0.00000265 | 3,261,059.00 |
| 12 Abr 2024 | 0.00000342 | -0.00000014 | -3.93% | 0.00000355 | 0.00000390 | 0.00000333 | 2,753,292.00 |
| 11 Abr 2024 | 0.00000356 | 0.00000015 | 4.40% | 0.00000344 | 0.00000373 | 0.00000331 | 1,588,480.00 |
| 10 Abr 2024 | 0.00000341 | 0.00000002 | 0.59% | 0.00000338 | 0.00000342 | 0.00000328 | 832,492.00 |
| 09 Abr 2024 | 0.00000339 | 0.00000015 | 4.63% | 0.00000325 | 0.00000345 | 0.00000318 | 457,538.00 |
| 08 Abr 2024 | 0.00000324 | -0.00000003 | -0.92% | 0.00000328 | 0.00000335 | 0.00000320 | 791,490.00 |
| 07 Abr 2024 | 0.00000327 | 0.00 | 0.00% | 0.00000329 | 0.00000333 | 0.00000327 | 26,113.00 |
| 06 Abr 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000328 | 0.00000332 | 0.00000327 | 64,919.00 |
| 05 Abr 2024 | 0.00000329 | -0.00000002 | -0.60% | 0.00000332 | 0.00000333 | 0.00000323 | 52,626.00 |
| 04 Abr 2024 | 0.00000331 | 0.00000008 | 2.48% | 0.00000323 | 0.00000331 | 0.00000320 | 57,780.00 |
| 03 Abr 2024 | 0.00000323 | -0.00000005 | -1.52% | 0.00000327 | 0.00000331 | 0.00000319 | 57,275.00 |
