Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IOST | IOSTUSDT | KuCoin | 165,405,334 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000061 | 0.67% | 0.009114 | 0.009113 | 0.009136 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009036 | 0.00918 | 0.008994 | 0.009053 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
5 | 21:49:11 | 256.28 | 0.009114 | UST |
Resumen Histórico IOSTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.009053 | 0.000122 | 1.37% | 0.00888 | 0.009131 | 0.00862 | 1,119,379.00 |
01 May 2024 | 0.008931 | 0.000038 | 0.43% | 0.008917 | 0.00894 | 0.008292 | 4,709,394.00 |
30 Abr 2024 | 0.008893 | -0.000555 | -5.87% | 0.009409 | 0.009531 | 0.008624 | 2,180,281.00 |
29 Abr 2024 | 0.009448 | -0.000054 | -0.57% | 0.009518 | 0.009568 | 0.00911 | 3,793,941.00 |
28 Abr 2024 | 0.009502 | -0.000167 | -1.73% | 0.009606 | 0.009787 | 0.009474 | 1,428,608.00 |
27 Abr 2024 | 0.009669 | 0.000198 | 2.09% | 0.009475 | 0.009756 | 0.00915 | 956,729.00 |
26 Abr 2024 | 0.009471 | -0.000309 | -3.16% | 0.009712 | 0.009712 | 0.00942 | 472,781.00 |
25 Abr 2024 | 0.00978 | 0.000194 | 2.02% | 0.009581 | 0.00997 | 0.009247 | 1,934,831.00 |
24 Abr 2024 | 0.009586 | -0.000378 | -3.79% | 0.00999 | 0.010371 | 0.009461 | 3,068,241.00 |
23 Abr 2024 | 0.009964 | -0.000135 | -1.34% | 0.010062 | 0.010197 | 0.00979 | 2,833,840.00 |
22 Abr 2024 | 0.010099 | 0.000324 | 3.31% | 0.009777 | 0.01029 | 0.009777 | 2,836,676.00 |
21 Abr 2024 | 0.009775 | -0.000179 | -1.80% | 0.0099 | 0.010034 | 0.009621 | 3,695,361.00 |
20 Abr 2024 | 0.009954 | 0.000443 | 4.66% | 0.009457 | 0.010039 | 0.009331 | 2,450,151.00 |
19 Abr 2024 | 0.009511 | 0.000076 | 0.81% | 0.009439 | 0.009762 | 0.00893 | 6,613,375.00 |
18 Abr 2024 | 0.009435 | 0.00059 | 6.67% | 0.008827 | 0.009438 | 0.00862 | 1,770,210.00 |
17 Abr 2024 | 0.008845 | -0.000507 | -5.42% | 0.009241 | 0.009319 | 0.00856 | 2,750,268.00 |
16 Abr 2024 | 0.009352 | -0.000308 | -3.19% | 0.009653 | 0.009745 | 0.008898 | 2,164,291.00 |
15 Abr 2024 | 0.00966 | 0.000015 | 0.16% | 0.009643 | 0.010905 | 0.009256 | 5,199,982.00 |
14 Abr 2024 | 0.009645 | 0.00067 | 7.47% | 0.008821 | 0.009752 | 0.008397 | 8,247,755.00 |
13 Abr 2024 | 0.008975 | -0.002195 | -19.65% | 0.01104 | 0.012716 | 0.007705 | 20,255,125.00 |
12 Abr 2024 | 0.01117 | -0.001329 | -10.63% | 0.012497 | 0.013714 | 0.010686 | 13,705,163.00 |
11 Abr 2024 | 0.012499 | 0.000379 | 3.13% | 0.012201 | 0.012922 | 0.011646 | 7,528,877.00 |
10 Abr 2024 | 0.01212 | 0.000259 | 2.18% | 0.011854 | 0.012167 | 0.011296 | 2,821,082.00 |
09 Abr 2024 | 0.011861 | -0.000165 | -1.37% | 0.012029 | 0.012152 | 0.01144 | 2,610,712.00 |
08 Abr 2024 | 0.012026 | 0.000707 | 6.25% | 0.011319 | 0.012225 | 0.011076 | 2,457,708.00 |
07 Abr 2024 | 0.011319 | 0.000239 | 2.16% | 0.011054 | 0.011319 | 0.011054 | 1,717,321.00 |
06 Abr 2024 | 0.01108 | 0.000154 | 1.41% | 0.01092 | 0.011192 | 0.01084 | 980,096.00 |
05 Abr 2024 | 0.010926 | -0.000127 | -1.15% | 0.011012 | 0.011075 | 0.010494 | 3,278,813.00 |
04 Abr 2024 | 0.011053 | 0.000301 | 2.80% | 0.010682 | 0.011278 | 0.010447 | 1,467,328.00 |
03 Abr 2024 | 0.010752 | 0.000029 | 0.27% | 0.0107 | 0.011076 | 0.010314 | 4,744,150.00 |