Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | KuCoin | 214,400,902 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.12% | 0.00000353 | 0.00000352 | 0.00000356 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000354 | 0.00000354 | 0.00000350 | 0.00000357 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:34:01 | 0.640800 | 0.00000353 | BTC |
Resumen Histórico IOTABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000361 | 0.00000363 | 0.00000355 | 896.00 |
| 03 May 2024 | 0.00000360 | -0.00000009 | -2.44% | 0.00000368 | 0.00000371 | 0.00000360 | 54,921.00 |
| 02 May 2024 | 0.00000369 | 0.00000004 | 1.10% | 0.00000368 | 0.00000375 | 0.00000362 | 2,560.00 |
| 01 May 2024 | 0.00000365 | 0.00000017 | 4.89% | 0.00000348 | 0.00000368 | 0.00000348 | 1,346.00 |
| 30 Abr 2024 | 0.00000348 | -0.00000008 | -2.25% | 0.00000350 | 0.00000353 | 0.00000340 | 1,869.00 |
| 29 Abr 2024 | 0.00000356 | -0.00000006 | -1.66% | 0.00000362 | 0.00000365 | 0.00000350 | 3,835.00 |
| 28 Abr 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000373 | 0.00000373 | 0.00000362 | 5,251.00 |
| 27 Abr 2024 | 0.00000369 | 0.00000011 | 3.07% | 0.00000358 | 0.00000372 | 0.00000352 | 8,366.00 |
| 26 Abr 2024 | 0.00000358 | -0.00000014 | -3.76% | 0.00000368 | 0.00000368 | 0.00000357 | 13,809.00 |
| 25 Abr 2024 | 0.00000372 | 0.00000004 | 1.09% | 0.00000369 | 0.00000374 | 0.00000361 | 9,361.00 |
| 24 Abr 2024 | 0.00000368 | -0.00000012 | -3.16% | 0.00000376 | 0.00000430 | 0.00000368 | 29,111.00 |
| 23 Abr 2024 | 0.00000380 | 0.00000012 | 3.26% | 0.00000364 | 0.00000380 | 0.00000359 | 4,480.00 |
| 22 Abr 2024 | 0.00000368 | 0.00000004 | 1.10% | 0.00000366 | 0.00000374 | 0.00000360 | 2,676.00 |
| 21 Abr 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000379 | 0.00000379 | 0.00000364 | 24,374.00 |
| 20 Abr 2024 | 0.00000374 | 0.00000018 | 5.06% | 0.00000356 | 0.00000379 | 0.00000348 | 6,617.00 |
| 19 Abr 2024 | 0.00000356 | 0.00000006 | 1.71% | 0.00000353 | 0.00000357 | 0.00000341 | 6,670.00 |
| 18 Abr 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000358 | 0.00000342 | 5,702.00 |
| 17 Abr 2024 | 0.00000350 | 0.00000001 | 0.29% | 0.00000346 | 0.00000361 | 0.00000341 | 13,045.00 |
| 16 Abr 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000351 | 0.00000358 | 0.00000338 | 4,191.00 |
| 15 Abr 2024 | 0.00000350 | -0.00000016 | -4.37% | 0.00000364 | 0.00000370 | 0.00000339 | 28,741.00 |
| 14 Abr 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000345 | 0.00000374 | 0.00000337 | 11,613.00 |
| 13 Abr 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000393 | 0.00000393 | 0.00000313 | 32,359.00 |
| 12 Abr 2024 | 0.00000395 | -0.00000039 | -8.99% | 0.00000435 | 0.00000454 | 0.00000359 | 27,353.00 |
| 11 Abr 2024 | 0.00000434 | 0.00000008 | 1.88% | 0.00000426 | 0.00000439 | 0.00000423 | 11,243.00 |
| 10 Abr 2024 | 0.00000426 | -0.00000014 | -3.18% | 0.00000440 | 0.00000442 | 0.00000424 | 11,718.00 |
| 09 Abr 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000451 | 0.00000455 | 0.00000440 | 6,472.00 |
| 08 Abr 2024 | 0.00000454 | 0.00000010 | 2.25% | 0.00000441 | 0.00000454 | 0.00000430 | 15,670.00 |
| 07 Abr 2024 | 0.00000444 | 0.00000005 | 1.14% | 0.00000441 | 0.00000464 | 0.00000438 | 46,399.00 |
| 06 Abr 2024 | 0.00000439 | -0.00000002 | -0.45% | 0.00000439 | 0.00000448 | 0.00000439 | 2,207.00 |
| 05 Abr 2024 | 0.00000441 | -0.00000010 | -2.22% | 0.00000448 | 0.00000452 | 0.00000435 | 5,976.00 |
