Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.IZIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00888 | -0.00003 | -0.34% | 0.00894 | 0.0109 | 0.00879 | 2,037,835.00 |
| 26 Jul 2024 | 0.00891 | -0.00022 | -2.41% | 0.00905 | 0.00938 | 0.00891 | 171,352.00 |
| 25 Jul 2024 | 0.00913 | -0.00034 | -3.59% | 0.00953 | 0.00953 | 0.00902 | 42,402.00 |
| 24 Jul 2024 | 0.00947 | -0.00004 | -0.42% | 0.00958 | 0.00968 | 0.0094 | 52,008.00 |
| 23 Jul 2024 | 0.00951 | -0.00024 | -2.46% | 0.00988 | 0.01045 | 0.00951 | 528,937.00 |
| 22 Jul 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.01024 | 0.0096 | 925,931.00 |
| 21 Jul 2024 | 0.00975 | 0.00009 | 0.93% | 0.00966 | 0.010 | 0.0096 | 154,148.00 |
| 20 Jul 2024 | 0.00966 | -0.00046 | -4.55% | 0.00998 | 0.01012 | 0.00966 | 103,660.00 |
| 19 Jul 2024 | 0.01012 | 0.00011 | 1.10% | 0.01009 | 0.01054 | 0.00997 | 277,248.00 |
| 18 Jul 2024 | 0.01001 | -0.00004 | -0.40% | 0.00997 | 0.01031 | 0.0096 | 550,689.00 |
| 17 Jul 2024 | 0.01005 | -0.00096 | -8.72% | 0.011 | 0.01101 | 0.00971 | 650,602.00 |
| 16 Jul 2024 | 0.01101 | -0.00069 | -5.90% | 0.01159 | 0.01159 | 0.011 | 198,318.00 |
| 15 Jul 2024 | 0.0117 | 0.0003 | 2.63% | 0.01136 | 0.01175 | 0.01053 | 840,542.00 |
| 14 Jul 2024 | 0.0114 | 0.00187 | 19.62% | 0.00953 | 0.01206 | 0.00947 | 2,849,076.00 |
| 13 Jul 2024 | 0.00953 | 0.00149 | 18.53% | 0.00934 | 0.0098 | 0.00857 | 1,123,388.00 |
| 12 Jul 2024 | 0.00804 | 0.00 | 0.00% | 0.00804 | 0.00804 | 0.00804 | 0.00 |
| 11 Jul 2024 | 0.00804 | -0.00001 | -0.12% | 0.00811 | 0.00821 | 0.00803 | 57,723.00 |
| 10 Jul 2024 | 0.00805 | -0.00032 | -3.82% | 0.00837 | 0.00837 | 0.008 | 451,191.00 |
| 09 Jul 2024 | 0.00837 | -0.00007 | -0.83% | 0.00852 | 0.00852 | 0.0083 | 33,616.00 |
| 08 Jul 2024 | 0.00844 | -0.00016 | -1.86% | 0.00862 | 0.00867 | 0.00834 | 116,945.00 |
| 07 Jul 2024 | 0.0086 | 0.00006 | 0.70% | 0.00856 | 0.00879 | 0.00848 | 378,737.00 |
| 06 Jul 2024 | 0.00854 | 0.00066 | 8.38% | 0.00789 | 0.0086 | 0.00782 | 464,501.00 |
| 05 Jul 2024 | 0.00788 | -0.00021 | -2.60% | 0.00804 | 0.00821 | 0.00757 | 890,741.00 |
| 04 Jul 2024 | 0.00809 | 0.00017 | 2.15% | 0.00788 | 0.00845 | 0.00774 | 863,266.00 |
| 03 Jul 2024 | 0.00792 | -0.00123 | -13.44% | 0.00914 | 0.00922 | 0.00775 | 801,790.00 |
| 02 Jul 2024 | 0.00915 | -0.0007 | -7.11% | 0.00978 | 0.00996 | 0.00886 | 395,187.00 |
| 01 Jul 2024 | 0.00985 | 0.00076 | 8.36% | 0.00909 | 0.01096 | 0.009 | 1,324,216.00 |
| 30 Jun 2024 | 0.00909 | -0.00014 | -1.52% | 0.00923 | 0.00923 | 0.00867 | 251,547.00 |
| 29 Jun 2024 | 0.00923 | 0.00015 | 1.65% | 0.00919 | 0.0094 | 0.00909 | 241,642.00 |
| 28 Jun 2024 | 0.00908 | -0.00056 | -5.81% | 0.00966 | 0.00987 | 0.00908 | 309,283.00 |
| 27 Jun 2024 | 0.00964 | -0.00024 | -2.43% | 0.00989 | 0.01084 | 0.00957 | 879,202.00 |
| 26 Jun 2024 | 0.00988 | -0.0001 | -1.00% | 0.00998 | 0.0108 | 0.00958 | 637,441.00 |
| 25 Jun 2024 | 0.00998 | 0.00037 | 3.85% | 0.00958 | 0.01023 | 0.00926 | 759,305.00 |
| 24 Jun 2024 | 0.00961 | 0.00043 | 4.68% | 0.00918 | 0.00984 | 0.00889 | 690,402.00 |
| 23 Jun 2024 | 0.00918 | 0.00027 | 3.03% | 0.00891 | 0.01045 | 0.00873 | 1,692,178.00 |
| 22 Jun 2024 | 0.00891 | 0.00038 | 4.45% | 0.00848 | 0.00897 | 0.00785 | 936,158.00 |
| 21 Jun 2024 | 0.00853 | -0.00048 | -5.33% | 0.00903 | 0.00919 | 0.00818 | 1,028,440.00 |
| 20 Jun 2024 | 0.00901 | 0.00039 | 4.52% | 0.00867 | 0.01004 | 0.00851 | 2,895,768.00 |
| 19 Jun 2024 | 0.00862 | 0.00144 | 20.06% | 0.00714 | 0.01143 | 0.00712 | 6,689,332.00 |
| 18 Jun 2024 | 0.00718 | -0.0012 | -14.32% | 0.00838 | 0.00845 | 0.00682 | 4,832,946.00 |
| 17 Jun 2024 | 0.00838 | -0.0024 | -22.26% | 0.01073 | 0.0118 | 0.0079 | 14,432,356.00 |
| 16 Jun 2024 | 0.01078 | 0.00265 | 32.60% | 0.00827 | 0.01417 | 0.00811 | 6,499,386.00 |
| 15 Jun 2024 | 0.00813 | -0.00031 | -3.67% | 0.00844 | 0.00844 | 0.00758 | 1,135,798.00 |
| 14 Jun 2024 | 0.00844 | -0.00079 | -8.56% | 0.00923 | 0.00933 | 0.00796 | 914,344.00 |
| 13 Jun 2024 | 0.00923 | -0.00032 | -3.35% | 0.00978 | 0.00978 | 0.00892 | 404,066.00 |
| 12 Jun 2024 | 0.00955 | 0.00 | 0.00% | 0.00956 | 0.01001 | 0.00928 | 810,810.00 |
| 11 Jun 2024 | 0.00955 | -0.0007 | -6.83% | 0.01042 | 0.01042 | 0.0093 | 1,136,013.00 |
| 10 Jun 2024 | 0.01025 | -0.00018 | -1.73% | 0.01053 | 0.01053 | 0.010 | 532,653.00 |
| 09 Jun 2024 | 0.01043 | 0.00004 | 0.38% | 0.01039 | 0.01057 | 0.01014 | 199,331.00 |
| 08 Jun 2024 | 0.01039 | -0.00044 | -4.06% | 0.01093 | 0.0112 | 0.01022 | 826,647.00 |
| 07 Jun 2024 | 0.01083 | -0.00043 | -3.82% | 0.01138 | 0.0118 | 0.01074 | 2,817,775.00 |
| 06 Jun 2024 | 0.01126 | 0.00026 | 2.36% | 0.01116 | 0.01138 | 0.01093 | 294,295.00 |
| 05 Jun 2024 | 0.011 | -0.0002 | -1.79% | 0.01137 | 0.01138 | 0.01081 | 1,129,406.00 |
| 04 Jun 2024 | 0.0112 | 0.00037 | 3.42% | 0.01108 | 0.01177 | 0.01069 | 1,075,837.00 |
| 03 Jun 2024 | 0.01083 | -0.00033 | -2.96% | 0.01114 | 0.01169 | 0.01083 | 381,105.00 |
| 02 Jun 2024 | 0.01116 | -0.00001 | -0.09% | 0.01116 | 0.0114 | 0.01095 | 133,606.00 |
| 01 Jun 2024 | 0.01117 | 0.00007 | 0.63% | 0.01125 | 0.01129 | 0.01083 | 322,596.00 |
| 31 May 2024 | 0.0111 | 0.00015 | 1.37% | 0.01111 | 0.01141 | 0.01096 | 299,223.00 |
| 30 May 2024 | 0.01095 | -0.00061 | -5.28% | 0.01163 | 0.01169 | 0.01085 | 753,657.00 |
| 29 May 2024 | 0.01156 | -0.00072 | -5.86% | 0.01221 | 0.01231 | 0.01155 | 149,264.00 |
| 28 May 2024 | 0.01228 | 0.00017 | 1.40% | 0.01211 | 0.01278 | 0.01185 | 429,756.00 |
| 27 May 2024 | 0.01211 | -0.00013 | -1.06% | 0.01224 | 0.01272 | 0.01182 | 292,577.00 |
| 26 May 2024 | 0.01224 | 0.00028 | 2.34% | 0.01187 | 0.01232 | 0.01184 | 155,595.00 |
| 25 May 2024 | 0.01196 | 0.0004 | 3.46% | 0.01157 | 0.01205 | 0.01151 | 189,718.00 |
| 24 May 2024 | 0.01156 | -0.00046 | -3.83% | 0.012 | 0.01224 | 0.01149 | 194,627.00 |
| 23 May 2024 | 0.01202 | -0.00007 | -0.58% | 0.01207 | 0.01239 | 0.01157 | 314,789.00 |
| 22 May 2024 | 0.01209 | -0.00097 | -7.43% | 0.01307 | 0.01317 | 0.01201 | 912,642.00 |
| 21 May 2024 | 0.01306 | 0.00036 | 2.83% | 0.0127 | 0.01337 | 0.01256 | 412,125.00 |
| 20 May 2024 | 0.0127 | 0.00132 | 11.60% | 0.01138 | 0.01295 | 0.01115 | 1,434,075.00 |
| 19 May 2024 | 0.01138 | -0.0013 | -10.25% | 0.01248 | 0.01248 | 0.01135 | 980,264.00 |
| 18 May 2024 | 0.01268 | -0.00043 | -3.28% | 0.01301 | 0.01322 | 0.0118 | 821,295.00 |
| 17 May 2024 | 0.01311 | 0.00004 | 0.31% | 0.01338 | 0.01369 | 0.01272 | 702,544.00 |
| 16 May 2024 | 0.01307 | -0.00042 | -3.11% | 0.01361 | 0.01362 | 0.013 | 456,626.00 |
| 15 May 2024 | 0.01349 | 0.00046 | 3.53% | 0.01301 | 0.0139 | 0.01291 | 2,577,332.00 |
| 14 May 2024 | 0.01303 | 0.0001 | 0.77% | 0.01293 | 0.01342 | 0.01269 | 13,198,655.00 |
| 13 May 2024 | 0.01293 | 0.00026 | 2.05% | 0.01265 | 0.01355 | 0.01208 | 13,893,604.00 |
| 12 May 2024 | 0.01267 | 0.00043 | 3.51% | 0.01232 | 0.01284 | 0.01206 | 11,895,556.00 |
| 11 May 2024 | 0.01224 | -0.0001 | -0.81% | 0.01228 | 0.01251 | 0.01186 | 2,553,603.00 |
| 10 May 2024 | 0.01234 | -0.00055 | -4.27% | 0.01286 | 0.01337 | 0.01231 | 350,366.00 |
| 09 May 2024 | 0.01289 | 0.00021 | 1.66% | 0.01268 | 0.01311 | 0.01226 | 2,600,860.00 |
| 08 May 2024 | 0.01268 | -0.00014 | -1.09% | 0.01281 | 0.013 | 0.0125 | 6,720,731.00 |
| 07 May 2024 | 0.01282 | 0.00019 | 1.50% | 0.01264 | 0.01312 | 0.01246 | 14,081,237.00 |
| 06 May 2024 | 0.01263 | -0.00012 | -0.94% | 0.01275 | 0.01313 | 0.01257 | 6,372,653.00 |
| 05 May 2024 | 0.01275 | 0.00013 | 1.03% | 0.01261 | 0.01312 | 0.01238 | 11,491,781.00 |
| 04 May 2024 | 0.01262 | -0.0001 | -0.79% | 0.01275 | 0.01338 | 0.01232 | 15,128,346.00 |
| 03 May 2024 | 0.01272 | -0.00007 | -0.55% | 0.01279 | 0.01316 | 0.01236 | 14,784,179.00 |
| 02 May 2024 | 0.01279 | 0.00015 | 1.19% | 0.01263 | 0.01324 | 0.01217 | 14,956,325.00 |
| 01 May 2024 | 0.01264 | -0.0006 | -4.53% | 0.01325 | 0.01338 | 0.01173 | 15,869,157.00 |
| 30 Abr 2024 | 0.01324 | -0.00028 | -2.07% | 0.0135 | 0.01368 | 0.01278 | 13,770,432.00 |
| 29 Abr 2024 | 0.01352 | -0.00056 | -3.98% | 0.01402 | 0.01436 | 0.01317 | 9,733,257.00 |
| 28 Abr 2024 | 0.01408 | 0.00094 | 7.15% | 0.01316 | 0.01467 | 0.01309 | 11,234,568.00 |
| 27 Abr 2024 | 0.01314 | -0.00008 | -0.61% | 0.01322 | 0.0136 | 0.01273 | 14,434,113.00 |
