Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Geojam | JAMETH | KuCoin | 4,120,406 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000005 | -11.90% | 0.00000037 | 0.00000037 | 0.00000038 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000041 | 0.00000042 | 0.00000036 | 0.00000042 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
450 | 12:25:04 | 19,367.65 | 0.00000038 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.120502 | 305,177.60 | JAM |
Resumen Histórico JAMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000048 | 0.00000053 | 0.00000040 | 794,343.00 |
19 May 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000056 | 0.00000040 | 2,708,134.00 |
18 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 540,629.00 |
17 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000045 | 0.00000039 | 789,932.00 |
16 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000047 | 0.00000047 | 0.00000043 | 768,648.00 |
15 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000048 | 0.00000043 | 943,908.00 |
14 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000047 | 0.00000043 | 543,333.00 |
13 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000049 | 0.00000050 | 0.00000043 | 669,757.00 |
12 May 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000053 | 0.00000047 | 459,982.00 |
11 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000054 | 0.00000043 | 533,298.00 |
10 May 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000055 | 0.00000043 | 2,068,572.00 |
09 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000040 | 986,321.00 |
08 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 348,795.00 |
07 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000044 | 395,970.00 |
06 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000048 | 0.00000043 | 1,090,894.00 |
05 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000049 | 0.00000043 | 897,595.00 |
04 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000049 | 0.00000043 | 494,526.00 |
03 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 595,201.00 |
02 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000043 | 577,038.00 |
01 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000049 | 0.00000040 | 329,431.00 |
30 Abr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000049 | 0.00000040 | 341,034.00 |
29 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000043 | 369,201.00 |
28 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 335,944.00 |
27 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000051 | 0.00000040 | 1,139,176.00 |
26 Abr 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000057 | 0.00000049 | 864,464.00 |
25 Abr 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000052 | 0.00000058 | 0.00000048 | 958,506.00 |
24 Abr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000055 | 0.00000049 | 867,625.00 |
23 Abr 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000049 | 0.00000056 | 0.00000048 | 1,466,218.00 |
22 Abr 2024 | 0.00000048 | -0.00000009 | -15.79% | 0.00000057 | 0.00000058 | 0.00000048 | 1,616,601.00 |
21 Abr 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000051 | 337,005.00 |
20 Abr 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000052 | 0.00000054 | 0.00000046 | 658,824.00 |