Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | KuCoin | 859,939,200 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00098 | 5.86% | 0.017703 | 0.017712 | 0.01773 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01672 | 0.017799 | 0.016528 | 0.016723 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 564 | 08:22:55 | 24,246.71 | 0.017713 | UST |
Resumen Histórico JASMYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.016723 | -0.00006 | -0.36% | 0.016649 | 0.017 | 0.015888 | 28,511,398.00 |
| 01 May 2024 | 0.016783 | -0.000165 | -0.97% | 0.016802 | 0.016978 | 0.015255 | 33,130,242.00 |
| 30 Abr 2024 | 0.016948 | -0.00104 | -5.78% | 0.017932 | 0.018406 | 0.016231 | 31,756,156.00 |
| 29 Abr 2024 | 0.017988 | -0.000012 | -0.07% | 0.01802 | 0.018227 | 0.017398 | 21,071,668.00 |
| 28 Abr 2024 | 0.018 | -0.000453 | -2.45% | 0.018343 | 0.01881 | 0.01793 | 20,548,028.00 |
| 27 Abr 2024 | 0.018453 | 0.000213 | 1.17% | 0.018208 | 0.01851 | 0.017709 | 22,978,530.00 |
| 26 Abr 2024 | 0.01824 | -0.000713 | -3.76% | 0.018912 | 0.018977 | 0.017923 | 19,337,238.00 |
| 25 Abr 2024 | 0.018953 | -0.000171 | -0.89% | 0.019193 | 0.019315 | 0.018234 | 26,787,995.00 |
| 24 Abr 2024 | 0.019124 | -0.001136 | -5.61% | 0.020375 | 0.020933 | 0.018792 | 24,823,938.00 |
| 23 Abr 2024 | 0.02026 | -0.000465 | -2.24% | 0.020827 | 0.021305 | 0.020155 | 25,999,124.00 |
| 22 Abr 2024 | 0.020725 | 0.000583 | 2.89% | 0.020268 | 0.021455 | 0.019917 | 29,886,556.00 |
| 21 Abr 2024 | 0.020142 | 0.000514 | 2.62% | 0.019533 | 0.021046 | 0.019367 | 30,554,089.00 |
| 20 Abr 2024 | 0.019628 | 0.001342 | 7.34% | 0.018272 | 0.019804 | 0.017973 | 22,957,161.00 |
| 19 Abr 2024 | 0.018286 | -0.000178 | -0.96% | 0.018363 | 0.018907 | 0.016909 | 29,177,690.00 |
| 18 Abr 2024 | 0.018464 | 0.000457 | 2.54% | 0.018164 | 0.018691 | 0.017232 | 23,441,794.00 |
| 17 Abr 2024 | 0.018007 | -0.000144 | -0.79% | 0.017992 | 0.019035 | 0.017187 | 24,720,099.00 |
| 16 Abr 2024 | 0.018151 | 0.000287 | 1.61% | 0.017621 | 0.018294 | 0.01654 | 29,481,046.00 |
| 15 Abr 2024 | 0.017864 | -0.00194 | -9.80% | 0.019276 | 0.020284 | 0.017792 | 29,581,175.00 |
| 14 Abr 2024 | 0.019804 | -0.000089 | -0.45% | 0.020047 | 0.020499 | 0.017744 | 33,245,691.00 |
| 13 Abr 2024 | 0.019893 | 0.000418 | 2.15% | 0.019363 | 0.023307 | 0.017493 | 33,936,694.00 |
| 12 Abr 2024 | 0.019475 | -0.00368 | -15.89% | 0.02344 | 0.024552 | 0.018117 | 40,684,989.00 |
| 11 Abr 2024 | 0.023155 | 0.001342 | 6.15% | 0.0218 | 0.025554 | 0.021751 | 46,894,235.00 |
| 10 Abr 2024 | 0.021813 | 0.00114 | 5.51% | 0.020523 | 0.022135 | 0.019757 | 20,215,727.00 |
| 09 Abr 2024 | 0.020673 | -0.001118 | -5.13% | 0.021817 | 0.022316 | 0.020377 | 23,031,087.00 |
| 08 Abr 2024 | 0.021791 | 0.001809 | 9.05% | 0.020006 | 0.022498 | 0.019673 | 28,008,115.00 |
| 07 Abr 2024 | 0.019982 | 0.000761 | 3.96% | 0.019193 | 0.020471 | 0.019186 | 19,628,690.00 |
| 06 Abr 2024 | 0.019221 | 0.000203 | 1.07% | 0.018923 | 0.019439 | 0.018749 | 15,563,136.00 |
| 05 Abr 2024 | 0.019018 | -0.000178 | -0.93% | 0.019164 | 0.019164 | 0.018065 | 19,294,982.00 |
| 04 Abr 2024 | 0.019196 | 0.00034 | 1.80% | 0.018705 | 0.019852 | 0.01839 | 25,996,900.00 |
| 03 Abr 2024 | 0.018856 | -0.000062 | -0.33% | 0.01882 | 0.019761 | 0.018213 | 27,721,778.00 |
