Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.JSTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0326 | -0.0005 | -1.51% | 0.03312 | 0.03315 | 0.03246 | 159,473.00 |
| 21 May 2024 | 0.0331 | -0.00005 | -0.15% | 0.03319 | 0.03339 | 0.03273 | 118,342.00 |
| 20 May 2024 | 0.03315 | 0.00141 | 4.44% | 0.0316 | 0.03315 | 0.03146 | 142,960.00 |
| 19 May 2024 | 0.03174 | -0.00068 | -2.10% | 0.03235 | 0.03236 | 0.03163 | 129,745.00 |
| 18 May 2024 | 0.03242 | -0.00021 | -0.64% | 0.03256 | 0.03264 | 0.03224 | 40,071.00 |
| 17 May 2024 | 0.03263 | 0.00044 | 1.37% | 0.03216 | 0.03266 | 0.03205 | 42,332.00 |
| 16 May 2024 | 0.03219 | -0.00024 | -0.74% | 0.03237 | 0.0325 | 0.032 | 124,286.00 |
| 15 May 2024 | 0.03243 | 0.00087 | 2.76% | 0.0314 | 0.03243 | 0.03134 | 278,496.00 |
| 14 May 2024 | 0.03156 | -0.00022 | -0.69% | 0.03172 | 0.03187 | 0.03131 | 65,265.00 |
| 13 May 2024 | 0.03178 | -0.0004 | -1.24% | 0.03223 | 0.03223 | 0.03168 | 434,697.00 |
| 12 May 2024 | 0.03218 | 0.00002 | 0.06% | 0.03216 | 0.03235 | 0.03207 | 56,191.00 |
| 11 May 2024 | 0.03216 | -0.00008 | -0.25% | 0.03229 | 0.03232 | 0.03214 | 16,750.00 |
| 10 May 2024 | 0.03224 | -0.00077 | -2.33% | 0.03289 | 0.03298 | 0.0322 | 152,358.00 |
| 09 May 2024 | 0.03301 | 0.00056 | 1.73% | 0.03259 | 0.03307 | 0.03225 | 186,699.00 |
| 08 May 2024 | 0.03245 | 0.00049 | 1.53% | 0.03187 | 0.03278 | 0.03184 | 122,531.00 |
| 07 May 2024 | 0.03196 | -0.0001 | -0.31% | 0.03206 | 0.0325 | 0.0319 | 155,415.00 |
| 06 May 2024 | 0.03206 | -0.00058 | -1.78% | 0.03261 | 0.03297 | 0.03206 | 35,291.00 |
| 05 May 2024 | 0.03264 | -0.00001 | -0.03% | 0.03253 | 0.03291 | 0.03226 | 105,341.00 |
| 04 May 2024 | 0.03265 | -0.00005 | -0.15% | 0.03275 | 0.03298 | 0.03237 | 106,151.00 |
| 03 May 2024 | 0.0327 | 0.0005 | 1.55% | 0.03217 | 0.03281 | 0.03196 | 509,183.00 |
| 02 May 2024 | 0.0322 | 0.00028 | 0.88% | 0.03184 | 0.03231 | 0.03136 | 210,641.00 |
| 01 May 2024 | 0.03192 | -0.00022 | -0.68% | 0.03205 | 0.03221 | 0.03067 | 455,000.00 |
| 30 Abr 2024 | 0.03214 | -0.00101 | -3.05% | 0.0332 | 0.03334 | 0.03149 | 487,833.00 |
| 29 Abr 2024 | 0.03315 | -0.00071 | -2.10% | 0.03364 | 0.03375 | 0.03257 | 90,193.00 |
| 28 Abr 2024 | 0.03386 | 0.00025 | 0.74% | 0.0337 | 0.03419 | 0.0337 | 34,939.00 |
| 27 Abr 2024 | 0.03361 | -0.00047 | -1.38% | 0.03384 | 0.03396 | 0.03312 | 194,119.00 |
| 26 Abr 2024 | 0.03408 | 0.00061 | 1.82% | 0.0333 | 0.03424 | 0.03288 | 93,945.00 |
| 25 Abr 2024 | 0.03347 | 0.00021 | 0.63% | 0.03354 | 0.03373 | 0.03265 | 149,937.00 |
| 24 Abr 2024 | 0.03326 | -0.00089 | -2.61% | 0.03418 | 0.0347 | 0.03326 | 127,618.00 |
| 23 Abr 2024 | 0.03415 | -0.00044 | -1.27% | 0.03456 | 0.03468 | 0.03389 | 74,912.00 |
| 22 Abr 2024 | 0.03459 | 0.00085 | 2.52% | 0.03391 | 0.03473 | 0.0339 | 582,965.00 |
| 21 Abr 2024 | 0.03374 | -0.00006 | -0.18% | 0.03373 | 0.03395 | 0.03316 | 249,459.00 |
| 20 Abr 2024 | 0.0338 | 0.00147 | 4.55% | 0.03243 | 0.03384 | 0.03206 | 499,006.00 |
| 19 Abr 2024 | 0.03233 | -0.00018 | -0.55% | 0.03248 | 0.03342 | 0.03096 | 703,555.00 |
| 18 Abr 2024 | 0.03251 | 0.00074 | 2.33% | 0.03167 | 0.03259 | 0.03117 | 532,375.00 |
| 17 Abr 2024 | 0.03177 | -0.0013 | -3.93% | 0.03306 | 0.03332 | 0.03146 | 518,398.00 |
| 16 Abr 2024 | 0.03307 | -0.00125 | -3.64% | 0.03398 | 0.03411 | 0.03205 | 828,546.00 |
| 15 Abr 2024 | 0.03432 | -0.00055 | -1.58% | 0.03513 | 0.03691 | 0.03355 | 1,051,197.00 |
| 14 Abr 2024 | 0.03487 | 0.00067 | 1.96% | 0.03379 | 0.03515 | 0.03212 | 2,922,934.00 |
| 13 Abr 2024 | 0.0342 | -0.0064 | -15.76% | 0.04017 | 0.04041 | 0.03319 | 2,993,777.00 |
| 12 Abr 2024 | 0.0406 | -0.00184 | -4.34% | 0.04348 | 0.05122 | 0.04016 | 8,221,749.00 |
| 11 Abr 2024 | 0.04244 | 0.00341 | 8.74% | 0.03897 | 0.04459 | 0.03864 | 2,677,968.00 |
| 10 Abr 2024 | 0.03903 | 0.00064 | 1.67% | 0.03848 | 0.04022 | 0.0375 | 1,384,133.00 |
| 09 Abr 2024 | 0.03839 | -0.00149 | -3.74% | 0.04003 | 0.04003 | 0.03832 | 194,795.00 |
| 08 Abr 2024 | 0.03988 | 0.00199 | 5.25% | 0.03787 | 0.0401 | 0.03715 | 440,699.00 |
| 07 Abr 2024 | 0.03789 | -0.00011 | -0.29% | 0.03794 | 0.03816 | 0.03771 | 233,106.00 |
| 06 Abr 2024 | 0.038 | -0.00043 | -1.12% | 0.03841 | 0.03841 | 0.0374 | 1,335,279.00 |
| 05 Abr 2024 | 0.03843 | 0.0015 | 4.06% | 0.03693 | 0.0399 | 0.03646 | 4,321,511.00 |
| 04 Abr 2024 | 0.03693 | 0.00075 | 2.07% | 0.03612 | 0.03734 | 0.03585 | 101,493.00 |
| 03 Abr 2024 | 0.03618 | 0.00007 | 0.19% | 0.03606 | 0.0368 | 0.03555 | 366,428.00 |
| 02 Abr 2024 | 0.03611 | -0.00248 | -6.43% | 0.03858 | 0.0396 | 0.036 | 787,052.00 |
| 01 Abr 2024 | 0.03859 | -0.0022 | -5.39% | 0.04076 | 0.0415 | 0.03825 | 871,435.00 |
| 31 Mar 2024 | 0.04079 | -0.00011 | -0.27% | 0.04084 | 0.0411 | 0.04013 | 362,600.00 |
| 30 Mar 2024 | 0.0409 | 0.00122 | 3.07% | 0.0398 | 0.04112 | 0.03943 | 820,921.00 |
| 29 Mar 2024 | 0.03968 | -0.00043 | -1.07% | 0.04012 | 0.04018 | 0.0391 | 195,836.00 |
| 28 Mar 2024 | 0.04011 | 0.00068 | 1.72% | 0.03975 | 0.04011 | 0.03879 | 139,677.00 |
| 27 Mar 2024 | 0.03943 | -0.00095 | -2.35% | 0.04052 | 0.04094 | 0.03908 | 912,076.00 |
| 26 Mar 2024 | 0.04038 | 0.00192 | 4.99% | 0.03865 | 0.04063 | 0.03865 | 474,221.00 |
| 25 Mar 2024 | 0.03846 | 0.00089 | 2.37% | 0.03736 | 0.0388 | 0.03707 | 322,523.00 |
| 24 Mar 2024 | 0.03757 | 0.00092 | 2.51% | 0.03654 | 0.03759 | 0.03623 | 299,866.00 |
| 23 Mar 2024 | 0.03665 | 0.00117 | 3.30% | 0.03563 | 0.03683 | 0.03551 | 321,091.00 |
| 22 Mar 2024 | 0.03548 | -0.00079 | -2.18% | 0.03636 | 0.03691 | 0.03505 | 395,422.00 |
| 21 Mar 2024 | 0.03627 | 0.00057 | 1.60% | 0.03557 | 0.03636 | 0.03547 | 411,718.00 |
| 20 Mar 2024 | 0.0357 | 0.00275 | 8.35% | 0.03315 | 0.03575 | 0.03237 | 971,212.00 |
| 19 Mar 2024 | 0.03295 | -0.00356 | -9.75% | 0.03645 | 0.03746 | 0.03276 | 997,439.00 |
| 18 Mar 2024 | 0.03651 | -0.00164 | -4.30% | 0.03821 | 0.03835 | 0.03612 | 420,041.00 |
| 17 Mar 2024 | 0.03815 | 0.00064 | 1.71% | 0.03762 | 0.03822 | 0.03596 | 960,783.00 |
| 16 Mar 2024 | 0.03751 | -0.00179 | -4.55% | 0.03947 | 0.03996 | 0.03733 | 819,122.00 |
| 15 Mar 2024 | 0.0393 | -0.004235 | -9.73% | 0.04143 | 0.04327 | 0.03728 | 1,425,061.00 |
| 14 Mar 2024 | 0.043535 | 0.00 | 0.00% | 0.043535 | 0.043535 | 0.043535 | 0.00 |
| 13 Mar 2024 | 0.043535 | 0.000883 | 2.07% | 0.043115 | 0.045 | 0.042172 | 2,059,481.00 |
| 12 Mar 2024 | 0.042652 | -0.000692 | -1.60% | 0.043315 | 0.043728 | 0.040957 | 3,367,140.00 |
| 11 Mar 2024 | 0.043344 | 0.001556 | 3.72% | 0.041864 | 0.043397 | 0.040503 | 4,398,350.00 |
| 10 Mar 2024 | 0.041787 | -0.000462 | -1.09% | 0.04403 | 0.04537 | 0.041363 | 5,163,122.00 |
| 09 Mar 2024 | 0.042249 | 0.000568 | 1.36% | 0.041721 | 0.04248 | 0.040991 | 5,158,432.00 |
| 08 Mar 2024 | 0.041681 | -0.001061 | -2.48% | 0.042857 | 0.042921 | 0.040795 | 6,288,995.00 |
| 07 Mar 2024 | 0.042742 | -0.001316 | -2.99% | 0.043838 | 0.043838 | 0.041474 | 7,418,937.00 |
| 06 Mar 2024 | 0.044058 | 0.004322 | 10.88% | 0.043476 | 0.05032 | 0.04259 | 11,028,649.00 |
| 05 Mar 2024 | 0.039736 | -0.001692 | -4.08% | 0.041752 | 0.042316 | 0.038922 | 9,139,833.00 |
| 04 Mar 2024 | 0.041428 | 0.002276 | 5.81% | 0.039311 | 0.041904 | 0.038537 | 7,968,697.00 |
| 03 Mar 2024 | 0.039152 | -0.000316 | -0.80% | 0.039513 | 0.040801 | 0.037845 | 5,590,935.00 |
| 02 Mar 2024 | 0.039468 | 0.001153 | 3.01% | 0.039241 | 0.039686 | 0.038105 | 5,108,443.00 |
| 01 Mar 2024 | 0.038315 | 0.002798 | 7.88% | 0.035591 | 0.038326 | 0.035443 | 5,101,148.00 |
| 29 Feb 2024 | 0.035517 | 0.001291 | 3.77% | 0.034199 | 0.035996 | 0.033893 | 5,439,723.00 |
| 28 Feb 2024 | 0.034226 | 0.000327 | 0.97% | 0.033913 | 0.034939 | 0.033671 | 5,303,047.00 |
| 27 Feb 2024 | 0.033899 | 0.000221 | 0.66% | 0.033677 | 0.034088 | 0.033443 | 5,236,078.00 |
| 26 Feb 2024 | 0.033678 | 0.000356 | 1.07% | 0.033362 | 0.033707 | 0.032661 | 4,147,224.00 |
| 25 Feb 2024 | 0.033322 | -0.000517 | -1.53% | 0.033837 | 0.033838 | 0.033193 | 3,395,342.00 |
| 24 Feb 2024 | 0.033839 | 0.000282 | 0.84% | 0.033538 | 0.034384 | 0.033127 | 3,948,551.00 |
| 23 Feb 2024 | 0.033557 | -0.001225 | -3.52% | 0.034755 | 0.034785 | 0.033345 | 3,751,159.00 |
