Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KardiaChain Token | KAIETH | KuCoin | 20,620,312 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -3.09% | 0.00000157 | 0.00000157 | 0.00000160 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000164 | 0.00000165 | 0.00000157 | 0.00000162 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:46:21 | 6.92 | 0.00000157 | ETH |
Resumen Histórico KAIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000160 | 0.00000173 | 0.00000156 | 127,626.00 |
| 12 May 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000153 | 0.00000170 | 0.00000151 | 32,937.00 |
| 11 May 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000153 | 0.00000156 | 0.00000151 | 30,266.00 |
| 10 May 2024 | 0.00000151 | 0.00000014 | 10.22% | 0.00000137 | 0.00000157 | 0.00000137 | 190,017.00 |
| 09 May 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000138 | 0.00000146 | 0.00000136 | 52,692.00 |
| 08 May 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000141 | 0.00000136 | 65,274.00 |
| 07 May 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000142 | 0.00000148 | 0.00000136 | 82,755.00 |
| 06 May 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000142 | 0.00000145 | 0.00000138 | 52,649.00 |
| 05 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000136 | 34,143.00 |
| 04 May 2024 | 0.00000140 | 0.00000004 | 2.94% | 0.00000136 | 0.00000163 | 0.00000136 | 569,640.00 |
| 03 May 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000132 | 0.00000137 | 0.00000129 | 134,735.00 |
| 02 May 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000131 | 0.00000136 | 0.00000130 | 33,528.00 |
| 01 May 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000130 | 0.00000140 | 0.00000126 | 162,786.00 |
| 30 Abr 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000144 | 0.00000127 | 490,255.00 |
| 29 Abr 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000129 | 0.00000141 | 0.00000128 | 62,239.00 |
| 28 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000126 | 17,294.00 |
| 27 Abr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000134 | 0.00000136 | 0.00000126 | 60,938.00 |
| 26 Abr 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000134 | 0.00000137 | 0.00000131 | 34,000.00 |
| 25 Abr 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000135 | 0.00000137 | 0.00000132 | 107,143.00 |
| 24 Abr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000135 | 0.00000123 | 101,596.00 |
| 23 Abr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000135 | 0.00000136 | 0.00000127 | 123,163.00 |
| 22 Abr 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000138 | 0.00000141 | 0.00000130 | 126,452.00 |
| 21 Abr 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000145 | 0.00000149 | 0.00000135 | 187,338.00 |
| 20 Abr 2024 | 0.00000146 | 0.00000009 | 6.57% | 0.00000138 | 0.00000169 | 0.00000138 | 520,197.00 |
| 19 Abr 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000133 | 0.00000144 | 0.00000126 | 239,266.00 |
| 18 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000130 | 0.00000135 | 0.00000125 | 74,110.00 |
| 17 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000127 | 0.00000139 | 0.00000122 | 95,997.00 |
| 16 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000129 | 0.00000147 | 0.00000127 | 168,838.00 |
| 15 Abr 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000142 | 0.00000144 | 0.00000131 | 298,107.00 |
| 14 Abr 2024 | 0.00000139 | -0.00000009 | -6.08% | 0.00000150 | 0.00000163 | 0.00000139 | 278,759.00 |
| 13 Abr 2024 | 0.00000148 | 0.00000009 | 6.47% | 0.00000140 | 0.00000176 | 0.00000139 | 650,001.00 |
