Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KardiaChain Token | KAIUSDT | KuCoin | 17,978,066 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 1.73% | 0.004212 | 0.004212 | 0.004216 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00414 | 0.004216 | 0.0041 | 0.004141 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 17:00:55 | 31.22 | 0.004212 | UST |
Resumen Histórico KAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.004141 | -0.000078 | -1.85% | 0.004168 | 0.004242 | 0.004134 | 10,846,605.00 |
| 07 May 2024 | 0.004219 | -0.000197 | -4.46% | 0.004403 | 0.004432 | 0.004054 | 5,946,962.00 |
| 06 May 2024 | 0.004416 | -0.000025 | -0.56% | 0.004433 | 0.00446 | 0.00436 | 1,810,329.00 |
| 05 May 2024 | 0.004441 | 0.00007 | 1.60% | 0.004399 | 0.004441 | 0.004241 | 3,058,088.00 |
| 04 May 2024 | 0.004371 | 0.000141 | 3.32% | 0.004203 | 0.005131 | 0.004203 | 6,066,320.00 |
| 03 May 2024 | 0.00423 | 0.000316 | 8.08% | 0.003909 | 0.004267 | 0.003909 | 2,803,208.00 |
| 02 May 2024 | 0.003914 | -0.000011 | -0.28% | 0.00393 | 0.00399 | 0.003901 | 2,718,090.00 |
| 01 May 2024 | 0.003924 | 0.000011 | 0.28% | 0.003916 | 0.004167 | 0.003795 | 3,249,550.00 |
| 30 Abr 2024 | 0.003913 | -0.00052 | -11.73% | 0.004433 | 0.004453 | 0.003793 | 10,259,881.00 |
| 29 Abr 2024 | 0.004433 | 0.000214 | 5.07% | 0.004219 | 0.004559 | 0.004133 | 3,143,677.00 |
| 28 Abr 2024 | 0.004219 | 0.000048 | 1.15% | 0.004171 | 0.00428 | 0.004171 | 1,910,349.00 |
| 27 Abr 2024 | 0.004171 | -0.00005 | -1.18% | 0.004198 | 0.004217 | 0.004123 | 1,295,184.00 |
| 26 Abr 2024 | 0.004221 | -0.000013 | -0.31% | 0.004235 | 0.004279 | 0.004176 | 897,694.00 |
| 25 Abr 2024 | 0.004234 | 0.000035 | 0.83% | 0.004278 | 0.004402 | 0.004162 | 3,132,709.00 |
| 24 Abr 2024 | 0.004199 | 0.000124 | 3.04% | 0.004075 | 0.004334 | 0.004 | 4,334,724.00 |
| 23 Abr 2024 | 0.004075 | -0.000205 | -4.79% | 0.004366 | 0.004366 | 0.004075 | 3,364,783.00 |
| 22 Abr 2024 | 0.00428 | -0.000049 | -1.13% | 0.004348 | 0.004385 | 0.004206 | 1,975,372.00 |
| 21 Abr 2024 | 0.004329 | -0.000271 | -5.89% | 0.004611 | 0.004634 | 0.0042 | 3,842,169.00 |
| 20 Abr 2024 | 0.0046 | 0.00034 | 7.98% | 0.004292 | 0.004989 | 0.004206 | 6,682,016.00 |
| 19 Abr 2024 | 0.00426 | 0.000317 | 8.04% | 0.00398 | 0.004388 | 0.0039 | 2,618,100.00 |
| 18 Abr 2024 | 0.003943 | 0.00000400 | 0.10% | 0.003931 | 0.004 | 0.0039 | 2,277,894.00 |
| 17 Abr 2024 | 0.00394 | -0.000062 | -1.55% | 0.004 | 0.00401 | 0.0039 | 4,974,293.00 |
| 16 Abr 2024 | 0.004001 | -0.00005 | -1.23% | 0.004042 | 0.004335 | 0.00393 | 4,274,147.00 |
| 15 Abr 2024 | 0.004052 | -0.000381 | -8.60% | 0.004392 | 0.004579 | 0.004 | 6,178,636.00 |
| 14 Abr 2024 | 0.004433 | -0.000041 | -0.92% | 0.004504 | 0.004713 | 0.004202 | 5,995,106.00 |
| 13 Abr 2024 | 0.004473 | -0.000066 | -1.45% | 0.004532 | 0.004965 | 0.004125 | 10,251,956.00 |
| 12 Abr 2024 | 0.004539 | -0.000433 | -8.71% | 0.00498 | 0.005096 | 0.004496 | 8,131,242.00 |
| 11 Abr 2024 | 0.004972 | -0.000173 | -3.36% | 0.00514 | 0.0053 | 0.0049 | 3,876,271.00 |
| 10 Abr 2024 | 0.005144 | 0.000195 | 3.94% | 0.004976 | 0.0053 | 0.00493 | 4,933,258.00 |
| 09 Abr 2024 | 0.004949 | 0.00000100 | 0.02% | 0.004936 | 0.005097 | 0.004849 | 5,727,240.00 |
